On July 31, 2011, Bitcoin (BTC) had a market capitalization of $94.1M, based on 6.95M coins issued at a price of $13.53.
| DATE | CLOSE | BTC MINED | MARKET CAP |
|---|---|---|---|
July 31 2011 | $13.53 | 6,951,750 | $94,057,177.50 |
July 30 2011 | $13.50 | 6,943,000 | $93,730,500.00 |
July 29 2011 | $13.49 | 6,935,400 | $93,558,546.00 |
July 28 2011 | $13.94 | 6,927,200 | $96,565,168.00 |
July 27 2011 | $13.88 | 6,919,450 | $96,041,966.00 |
July 26 2011 | $14.05 | 6,910,750 | $97,096,037.50 |
July 25 2011 | $13.98 | 6,901,950 | $96,489,261.00 |
July 24 2011 | $13.68 | 6,893,700 | $94,305,816.00 |
July 23 2011 | $13.70 | 6,885,400 | $94,329,980.00 |
July 22 2011 | $13.61 | 6,878,100 | $93,610,941.00 |
July 21 2011 | $13.69 | 6,870,550 | $94,057,829.50 |
July 20 2011 | $13.85 | 6,862,950 | $95,051,857.50 |
July 19 2011 | $13.48 | 6,855,500 | $92,412,140.00 |
July 18 2011 | $13.16 | 6,848,400 | $90,124,944.00 |
July 17 2011 | $13.72 | 6,839,900 | $93,843,428.00 |
July 16 2011 | $13.81 | 6,831,400 | $94,341,634.00 |
July 15 2011 | $13.99 | 6,823,550 | $95,461,464.50 |
July 14 2011 | $13.95 | 6,815,450 | $95,075,527.50 |
July 13 2011 | $14.01 | 6,808,250 | $95,383,582.50 |
July 12 2011 | $14.21 | 6,798,700 | $96,609,527.00 |
July 11 2011 | $14.90 | 6,791,650 | $101,195,585.00 |
July 10 2011 | $14.38 | 6,783,800 | $97,551,044.00 |
July 09 2011 | $14.31 | 6,776,950 | $96,978,154.50 |
July 08 2011 | $14.78 | 6,769,500 | $100,053,210.00 |
July 07 2011 | $14.78 | 6,761,250 | $99,931,275.00 |
