The closing price for Bitcoin (BTC) on May 9 was $63,046.77. It was up 3.1% for the day. The latest price is $98,422.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 23:00 | $63,279.97 | $63,282.55 | $62,883.50 | $63,046.77 | — |
May 09 2024 22:00 | $62,532.75 | $63,382.03 | $62,530.27 | $63,295.30 | 168,048,640 |
May 09 2024 21:00 | $62,622.52 | $62,799.57 | $62,450.77 | $62,549.96 | — |
May 09 2024 20:00 | $62,418.15 | $62,623.58 | $62,373.12 | $62,623.58 | — |
May 09 2024 19:00 | $62,239.99 | $62,515.84 | $62,194.79 | $62,414.94 | — |
May 09 2024 18:00 | $61,899.13 | $62,234.74 | $61,899.13 | $62,199.58 | 17,051,648 |
May 09 2024 17:00 | $61,846.97 | $62,172.45 | $61,795.61 | $61,959.02 | 245,499,904 |
May 09 2024 16:00 | $62,138.78 | $62,578.62 | $61,915.54 | $61,915.54 | 1,079,642,112 |
May 09 2024 15:00 | $61,520.29 | $62,226.28 | $61,486.98 | $62,121.36 | 678,252,544 |
May 09 2024 14:00 | $61,156.07 | $61,457.02 | $61,156.07 | $61,450.33 | — |
May 09 2024 13:00 | $61,496.01 | $61,496.01 | $60,916.24 | $61,136.19 | — |
May 09 2024 12:00 | $61,030.64 | $61,514.39 | $61,030.64 | $61,511.66 | 273,014,784 |
May 09 2024 11:00 | $60,796.27 | $61,138.27 | $60,660.46 | $61,054.53 | 538,187,776 |
May 09 2024 10:00 | $61,227.43 | $61,227.43 | $60,860.14 | $60,860.14 | 93,763,584 |
May 09 2024 09:00 | $61,287.69 | $61,323.02 | $60,954.55 | $61,232.75 | — |
May 09 2024 08:00 | $61,229.07 | $61,386.48 | $61,158.02 | $61,269.43 | — |
May 09 2024 07:00 | $61,588.93 | $61,608.20 | $61,166.11 | $61,220.18 | — |
May 09 2024 06:00 | $61,590.76 | $61,741.63 | $61,517.16 | $61,619.35 | — |
May 09 2024 05:00 | $61,501.04 | $61,648.39 | $61,442.20 | $61,588.80 | — |
May 09 2024 04:00 | $61,658.41 | $61,720.20 | $61,425.92 | $61,497.86 | — |
May 09 2024 03:29 | $61,476.94 | $61,476.94 | $61,476.94 | $61,476.94 | — |
May 09 2024 03:00 | $61,642.30 | $61,734.46 | $61,421.48 | $61,467.82 | 111,919,104 |
May 09 2024 02:00 | $61,523.85 | $61,648.88 | $61,465.86 | $61,641.91 | 115,169,280 |
May 09 2024 01:00 | $61,388.52 | $61,533.99 | $61,376.79 | $61,519.90 | 20,779,008 |
May 09 2024 00:00 | $61,162.91 | $61,435.66 | $61,147.82 | $61,399.80 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
