The closing price for Bitcoin (BTC) on January 27, 2021 was $30,438.37. It was down 6.5% for the day. The latest price is $96,697.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2021 23:00 | $30,629.97 | $30,686.53 | $30,218.71 | $30,438.37 | 1,352,986,624 |
January 27 2021 22:00 | $31,021.90 | $31,062.44 | $30,468.69 | $30,634.74 | — |
January 27 2021 21:00 | $31,629.35 | $31,629.57 | $30,895.27 | $31,004.46 | 221,036,544 |
January 27 2021 20:00 | $30,752.36 | $31,553.60 | $30,679.43 | $31,553.60 | 2,472,624,128 |
January 27 2021 19:00 | $29,811.44 | $30,800.09 | $29,811.44 | $30,778.71 | 2,149,535,744 |
January 27 2021 18:00 | $30,531.27 | $30,531.27 | $29,699.09 | $29,760.95 | — |
January 27 2021 17:00 | $30,627.66 | $30,776.75 | $30,241.71 | $30,482.20 | 519,933,952 |
January 27 2021 16:00 | $30,386.33 | $30,959.62 | $30,335.35 | $30,678.36 | — |
January 27 2021 15:00 | $29,607.64 | $30,449.99 | $29,592.22 | $30,442.47 | 2,945,785,856 |
January 27 2021 14:00 | $30,419.41 | $30,523.47 | $29,367.14 | $29,604.78 | 711,426,048 |
January 27 2021 13:00 | $30,893.79 | $31,013.52 | $30,442.54 | $30,442.54 | 14,214,172,672 |
January 27 2021 12:00 | $30,742.81 | $30,903.23 | $30,532.85 | $30,893.54 | 1,058,918,400 |
January 27 2021 11:00 | $31,308.90 | $31,611.19 | $30,740.39 | $30,740.39 | 262,303,744 |
January 27 2021 10:00 | $31,225.94 | $31,406.67 | $31,225.94 | $31,293.84 | — |
January 27 2021 09:00 | $31,302.91 | $31,320.22 | $30,979.72 | $31,228.55 | 1,301,565,440 |
January 27 2021 08:00 | $31,782.27 | $31,805.39 | $31,286.66 | $31,316.92 | — |
January 27 2021 07:00 | $31,741.63 | $31,852.37 | $31,655.48 | $31,767.12 | 700,170,240 |
January 27 2021 06:00 | $31,562.10 | $31,742.75 | $31,481.76 | $31,742.75 | — |
January 27 2021 05:00 | $31,946.59 | $31,946.59 | $31,522.07 | $31,567.83 | 226,922,496 |
January 27 2021 04:00 | $31,872.39 | $31,958.40 | $31,629.88 | $31,957.56 | — |
January 27 2021 03:00 | $32,089.71 | $32,089.71 | $31,671.53 | $31,866.79 | — |
January 27 2021 02:00 | $32,105.56 | $32,254.98 | $32,105.56 | $32,127.12 | — |
January 27 2021 01:59 | $32,101.08 | $32,101.08 | $32,101.08 | $32,101.08 | — |
January 27 2021 01:00 | $32,206.57 | $32,370.31 | $32,036.92 | $32,101.58 | 1,447,702,528 |
January 27 2021 00:00 | $32,564.03 | $32,564.03 | $32,009.90 | $32,174.47 | 1,283,330,048 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
