The closing price for Bitcoin (BTC) on October 26 was $67,009.85. It was up 0.6% for the day. The latest price is $94,880.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2024 23:00 | $67,038.73 | $67,059.09 | $67,009.85 | $67,009.85 | — |
October 26 2024 22:00 | $67,102.91 | $67,128.01 | $67,043.73 | $67,052.22 | — |
October 26 2024 21:00 | $67,165.38 | $67,172.50 | $67,024.17 | $67,109.13 | — |
October 26 2024 20:00 | $67,085.70 | $67,314.06 | $67,059.07 | $67,159.19 | — |
October 26 2024 19:00 | $66,960.39 | $67,093.90 | $66,955.27 | $67,082.78 | — |
October 26 2024 18:00 | $66,974.31 | $67,050.24 | $66,947.27 | $66,967.98 | — |
October 26 2024 17:00 | $66,912.89 | $67,037.25 | $66,876.80 | $66,970.70 | — |
October 26 2024 16:00 | $66,793.60 | $66,942.16 | $66,759.38 | $66,887.22 | — |
October 26 2024 15:00 | $66,717.51 | $66,909.84 | $66,717.51 | $66,779.70 | — |
October 26 2024 14:00 | $66,823.03 | $66,843.27 | $66,683.13 | $66,683.13 | — |
October 26 2024 13:00 | $66,952.28 | $67,020.43 | $66,806.94 | $66,834.09 | — |
October 26 2024 12:00 | $67,049.17 | $67,074.23 | $66,931.92 | $66,949.10 | — |
October 26 2024 11:00 | $66,978.18 | $67,057.64 | $66,893.84 | $67,051.90 | — |
October 26 2024 10:00 | $66,985.17 | $67,097.51 | $66,945.00 | $66,973.17 | — |
October 26 2024 09:00 | $67,061.62 | $67,158.59 | $66,996.84 | $66,996.84 | — |
October 26 2024 08:00 | $66,935.57 | $67,074.62 | $66,929.68 | $67,067.52 | — |
October 26 2024 07:00 | $67,084.76 | $67,102.81 | $66,919.91 | $66,940.41 | — |
October 26 2024 06:00 | $67,044.38 | $67,137.09 | $66,984.19 | $67,084.06 | — |
October 26 2024 05:00 | $66,861.49 | $67,108.02 | $66,861.49 | $67,056.76 | — |
October 26 2024 04:00 | $66,817.56 | $66,875.13 | $66,762.07 | $66,875.13 | — |
October 26 2024 03:28 | $66,800.05 | $66,800.05 | $66,800.05 | $66,800.05 | — |
October 26 2024 03:00 | $66,738.10 | $66,785.27 | $66,631.79 | $66,785.27 | 89,145,344 |
October 26 2024 02:00 | $66,600.70 | $66,891.35 | $66,368.61 | $66,751.76 | 551,501,824 |
October 26 2024 01:00 | $66,638.32 | $66,698.09 | $66,464.18 | $66,607.46 | 318,906,368 |
October 26 2024 00:00 | $66,599.02 | $66,744.79 | $66,473.23 | $66,665.17 | 1,044,451,328 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
