The closing price for Bitcoin (BTC) yesterday was $99,429.60. It was up 0.8% for the day. The latest price is $95,449.36.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 25 2024 23:00 | $98,811.16 | $99,569.15 | $98,811.16 | $99,429.60 |
December 25 2024 22:00 | $98,506.37 | $99,100.00 | $98,434.78 | $98,811.16 |
December 25 2024 21:00 | $99,144.62 | $99,555.00 | $98,384.61 | $98,506.36 |
December 25 2024 20:00 | $99,018.52 | $99,400.00 | $98,870.95 | $99,144.62 |
December 25 2024 19:00 | $98,756.26 | $99,299.99 | $98,734.66 | $99,018.52 |
December 25 2024 18:00 | $98,570.82 | $98,978.18 | $98,544.22 | $98,756.26 |
December 25 2024 17:00 | $98,425.50 | $98,659.00 | $98,185.21 | $98,570.82 |
December 25 2024 16:00 | $98,519.99 | $98,696.40 | $98,134.40 | $98,425.51 |
December 25 2024 15:00 | $98,710.00 | $98,724.00 | $98,202.43 | $98,519.98 |
December 25 2024 14:00 | $98,462.57 | $98,832.89 | $98,257.32 | $98,710.00 |
December 25 2024 13:00 | $98,176.02 | $98,609.89 | $98,131.85 | $98,462.56 |
December 25 2024 12:00 | $97,907.61 | $98,610.11 | $97,632.02 | $98,176.03 |
December 25 2024 11:00 | $98,456.99 | $98,866.77 | $97,773.83 | $97,907.61 |
December 25 2024 10:00 | $98,189.55 | $99,349.31 | $98,145.75 | $98,457.00 |
December 25 2024 09:00 | $98,069.72 | $98,265.07 | $98,007.69 | $98,189.54 |
December 25 2024 08:00 | $98,084.33 | $98,271.76 | $97,926.99 | $98,069.71 |
December 25 2024 07:00 | $97,884.39 | $98,366.79 | $97,873.49 | $98,084.33 |
December 25 2024 06:00 | $98,279.28 | $98,581.90 | $97,844.18 | $97,884.38 |
December 25 2024 05:00 | $98,236.01 | $98,360.65 | $98,159.09 | $98,279.28 |
December 25 2024 04:00 | $98,029.49 | $98,354.39 | $97,875.91 | $98,236.01 |
December 25 2024 03:00 | $98,131.07 | $98,280.02 | $97,930.53 | $98,029.48 |
December 25 2024 02:00 | $97,983.17 | $98,353.99 | $97,725.27 | $98,131.07 |
December 25 2024 01:00 | $98,418.42 | $98,597.60 | $97,901.08 | $97,983.18 |
December 25 2024 00:00 | $98,663.58 | $98,878.44 | $98,393.60 | $98,418.42 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
