The price for Bitcoin (BTC) today is $107,078.55. It is up 2.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2024 17:00 | $106,824.94 | $107,195.00 | $106,693.26 | $107,078.55 |
December 16 2024 16:00 | $106,332.00 | $107,195.58 | $106,140.00 | $106,824.95 |
December 16 2024 15:00 | $105,487.01 | $106,499.99 | $105,253.46 | $106,332.01 |
December 16 2024 14:00 | $103,908.03 | $106,000.00 | $103,879.25 | $105,487.00 |
December 16 2024 13:00 | $103,656.02 | $104,138.99 | $103,484.51 | $103,908.02 |
December 16 2024 12:00 | $103,758.00 | $104,145.90 | $103,333.00 | $103,656.02 |
December 16 2024 11:00 | $104,684.98 | $104,836.36 | $103,625.78 | $103,757.99 |
December 16 2024 10:00 | $104,676.73 | $104,722.10 | $104,350.01 | $104,684.99 |
December 16 2024 09:00 | $104,535.44 | $104,942.48 | $104,500.46 | $104,676.72 |
December 16 2024 08:00 | $104,992.79 | $105,016.85 | $104,505.22 | $104,535.44 |
December 16 2024 07:00 | $105,149.98 | $105,420.76 | $104,900.00 | $104,992.79 |
December 16 2024 06:00 | $105,028.01 | $105,373.76 | $104,956.00 | $105,149.98 |
December 16 2024 05:00 | $104,686.15 | $105,064.00 | $104,482.46 | $105,028.00 |
December 16 2024 04:00 | $104,582.28 | $104,805.22 | $104,469.89 | $104,686.15 |
December 16 2024 03:00 | $104,585.32 | $105,000.00 | $104,259.48 | $104,582.28 |
December 16 2024 02:00 | $105,532.00 | $105,640.00 | $104,446.28 | $104,585.32 |
December 16 2024 01:00 | $105,444.95 | $105,591.58 | $104,979.39 | $105,531.99 |
December 16 2024 00:00 | $104,463.99 | $106,648.00 | $104,324.50 | $105,444.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
