bitcoin price 2019

The closing price for Bitcoin (BTC) in 2019 was $7,193.60, on December 31, 2019. It was up 92% for the year. The latest price is $69,630.95.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$7,294.44
$7,335.29
$7,169.78
$7,193.60
21,167,946,112
December 30 2019
$7,420.27
$7,454.82
$7,276.31
$7,293.00
22,874,131,672
December 29 2019
$7,317.65
$7,513.95
$7,279.87
$7,422.65
22,445,257,702
December 28 2019
$7,289.03
$7,399.04
$7,286.91
$7,317.99
21,365,673,026
December 27 2019
$7,238.14
$7,363.53
$7,189.93
$7,290.09
22,777,360,996
December 26 2019
$7,274.80
$7,388.30
$7,200.39
$7,238.97
22,787,010,034
December 25 2019
$7,325.76
$7,357.02
$7,220.99
$7,275.16
21,559,505,149
December 24 2019
$7,354.39
$7,535.72
$7,269.53
$7,322.53
22,991,622,105
December 23 2019
$7,508.90
$7,656.18
$7,326.19
$7,355.63
27,831,788,041
December 22 2019
$7,191.19
$7,518.03
$7,167.18
$7,511.59
23,134,537,956
December 21 2019
$7,220.59
$7,223.23
$7,112.74
$7,191.16
19,312,552,168
December 20 2019
$7,208.64
$7,257.92
$7,086.12
$7,218.82
22,633,815,180
December 19 2019
$7,277.59
$7,346.60
$7,041.38
$7,202.84
25,904,604,416
December 18 2019
$6,647.70
$7,324.98
$6,540.05
$7,276.80
31,836,522,778
December 17 2019
$6,931.32
$6,964.08
$6,587.97
$6,640.52
22,363,804,217
December 16 2019
$7,153.66
$7,171.17
$6,903.68
$6,932.48
20,213,265,950
December 15 2019
$7,124.24
$7,181.08
$6,924.38
$7,152.30
16,881,129,804
December 14 2019
$7,268.90
$7,308.84
$7,097.21
$7,124.67
17,137,029,730
December 13 2019
$7,244.66
$7,293.56
$7,227.12
$7,269.68
17,125,736,940
December 12 2019
$7,216.74
$7,266.64
$7,164.74
$7,243.13
18,927,080,224
December 11 2019
$7,277.20
$7,324.16
$7,195.53
$7,217.43
16,350,490,689
December 10 2019
$7,397.13
$7,424.02
$7,246.04
$7,278.12
18,249,031,195
December 09 2019
$7,561.80
$7,618.09
$7,365.99
$7,400.90
17,872,021,272
December 08 2019
$7,551.34
$7,634.61
$7,476.09
$7,564.35
15,409,908,086
December 07 2019
$7,547.27
$7,589.95
$7,525.71
$7,556.24
15,453,520,564
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.