The price for Bitcoin (BTC) today is $104,870.50. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 24 2025 23:00 | $104,777.25 | $104,925.20 | $104,456.89 | $104,870.50 |
January 24 2025 22:00 | $105,124.61 | $105,477.00 | $104,706.08 | $104,777.25 |
January 24 2025 21:00 | $104,859.40 | $105,391.47 | $104,859.40 | $105,124.61 |
January 24 2025 20:00 | $105,760.93 | $105,781.00 | $104,736.84 | $104,859.11 |
January 24 2025 19:00 | $106,327.31 | $106,606.01 | $105,687.00 | $105,760.94 |
January 24 2025 18:00 | $106,458.47 | $107,120.00 | $106,056.95 | $106,327.72 |
January 24 2025 17:00 | $105,645.88 | $106,699.99 | $105,612.00 | $106,458.46 |
January 24 2025 16:00 | $105,859.99 | $106,174.99 | $105,589.00 | $105,645.89 |
January 24 2025 15:00 | $105,758.00 | $105,990.50 | $105,259.49 | $105,859.98 |
January 24 2025 14:00 | $105,118.06 | $106,321.66 | $104,669.17 | $105,758.00 |
January 24 2025 13:00 | $105,526.58 | $105,793.61 | $104,982.03 | $105,118.07 |
January 24 2025 12:00 | $105,420.11 | $105,586.29 | $105,183.65 | $105,526.58 |
January 24 2025 11:00 | $105,416.75 | $105,527.69 | $105,214.15 | $105,420.10 |
January 24 2025 10:00 | $105,146.67 | $105,428.00 | $105,051.46 | $105,416.75 |
January 24 2025 09:00 | $105,500.76 | $105,759.00 | $105,053.80 | $105,146.67 |
January 24 2025 08:00 | $105,046.79 | $105,650.00 | $104,922.41 | $105,500.76 |
January 24 2025 07:00 | $104,991.01 | $105,181.82 | $104,660.00 | $105,046.80 |
January 24 2025 06:00 | $105,222.15 | $105,355.00 | $104,628.00 | $104,991.01 |
January 24 2025 05:00 | $104,631.98 | $105,262.13 | $104,543.21 | $105,222.15 |
January 24 2025 04:00 | $103,891.75 | $104,924.40 | $103,804.77 | $104,631.99 |
January 24 2025 03:00 | $103,016.00 | $104,298.00 | $102,750.00 | $103,891.75 |
January 24 2025 02:00 | $103,234.30 | $103,545.39 | $102,956.72 | $103,016.01 |
January 24 2025 01:00 | $103,446.62 | $103,900.00 | $103,039.87 | $103,234.30 |
January 24 2025 00:00 | $103,910.35 | $104,157.98 | $103,424.58 | $103,446.62 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
