The closing price for Bitcoin (BTC) on March 20 was $67,880.97. It was up 9.6% for the day. The latest price is $98,422.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2024 23:00 | $67,701.55 | $68,057.66 | $67,484.16 | $67,880.97 | — |
March 20 2024 22:00 | $67,715.34 | $68,066.51 | $67,396.97 | $67,735.77 | — |
March 20 2024 21:00 | $67,093.73 | $67,935.42 | $66,984.78 | $67,642.47 | 1,154,338,816 |
March 20 2024 20:00 | $65,784.21 | $67,778.34 | $65,703.01 | $67,100.99 | 2,115,096,576 |
March 20 2024 19:00 | $65,398.27 | $65,966.32 | $65,243.70 | $65,776.52 | 1,725,120,512 |
March 20 2024 18:00 | $64,118.70 | $65,440.71 | $64,066.96 | $65,303.92 | 1,480,192,000 |
March 20 2024 17:00 | $63,105.36 | $64,607.69 | $62,895.10 | $64,204.91 | 478,707,712 |
March 20 2024 16:00 | $63,590.82 | $63,727.43 | $62,155.36 | $63,100.80 | 302,227,456 |
March 20 2024 15:00 | $64,244.34 | $64,352.36 | $63,468.74 | $63,652.13 | — |
March 20 2024 14:00 | $63,590.23 | $64,283.28 | $63,456.74 | $64,254.09 | — |
March 20 2024 13:00 | $64,031.86 | $64,031.86 | $63,066.11 | $63,578.96 | — |
March 20 2024 12:00 | $63,350.11 | $64,277.01 | $63,192.96 | $63,918.62 | — |
March 20 2024 11:00 | $62,996.23 | $63,849.48 | $62,968.26 | $63,345.98 | — |
March 20 2024 10:00 | $63,180.27 | $63,232.09 | $62,858.55 | $62,966.40 | — |
March 20 2024 09:00 | $62,685.39 | $63,261.88 | $62,685.39 | $63,169.76 | — |
March 20 2024 08:00 | $62,893.03 | $63,244.96 | $62,738.44 | $62,744.38 | — |
March 20 2024 07:00 | $61,712.11 | $63,110.26 | $61,712.11 | $63,001.40 | — |
March 20 2024 06:00 | $61,534.21 | $61,976.03 | $61,534.21 | $61,766.39 | — |
March 20 2024 05:00 | $61,646.59 | $61,759.96 | $60,872.68 | $61,538.48 | 363,012,096 |
March 20 2024 04:00 | $61,812.41 | $62,254.43 | $61,220.00 | $61,661.62 | 912,973,824 |
March 20 2024 03:28 | $63,267.38 | $63,267.38 | $63,267.38 | $63,267.38 | — |
March 20 2024 03:00 | $62,835.39 | $63,343.45 | $62,799.00 | $63,271.81 | 124,772,352 |
March 20 2024 02:00 | $62,310.62 | $62,944.46 | $62,234.14 | $62,775.54 | 331,538,432 |
March 20 2024 01:00 | $63,229.38 | $63,229.38 | $61,953.18 | $62,270.93 | 271,720,448 |
March 20 2024 00:00 | $61,930.35 | $63,337.12 | $61,917.07 | $63,337.12 | 1,584,701,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
