The closing price for Bitcoin (BTC) on April 20 was $65,012.58. It was up 1.8% for the day. The latest price is $107,306.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2024 23:00 | $64,668.43 | $65,012.58 | $64,668.43 | $65,012.58 | — |
April 20 2024 22:00 | $64,733.92 | $64,780.91 | $64,593.07 | $64,684.80 | — |
April 20 2024 21:00 | $64,747.53 | $64,846.30 | $64,690.02 | $64,690.02 | — |
April 20 2024 20:00 | $64,897.38 | $65,014.60 | $64,702.63 | $64,745.08 | — |
April 20 2024 19:00 | $65,006.28 | $65,017.43 | $64,841.52 | $64,885.19 | — |
April 20 2024 18:00 | $65,244.26 | $65,330.52 | $64,953.77 | $64,998.46 | — |
April 20 2024 17:00 | $64,797.80 | $65,408.46 | $64,797.80 | $65,240.46 | 13,580,288 |
April 20 2024 16:00 | $64,828.62 | $64,938.78 | $64,548.42 | $64,810.67 | — |
April 20 2024 15:00 | $63,959.18 | $64,930.31 | $63,836.75 | $64,804.67 | — |
April 20 2024 14:00 | $63,893.66 | $63,980.46 | $63,796.52 | $63,956.04 | — |
April 20 2024 13:00 | $63,854.40 | $64,011.62 | $63,834.16 | $63,900.27 | — |
April 20 2024 12:00 | $63,726.83 | $63,924.30 | $63,616.49 | $63,868.84 | — |
April 20 2024 11:00 | $63,596.79 | $63,905.69 | $63,593.99 | $63,722.47 | — |
April 20 2024 10:00 | $63,640.92 | $63,752.04 | $63,446.66 | $63,594.33 | — |
April 20 2024 09:00 | $63,753.11 | $63,782.17 | $63,345.99 | $63,671.94 | — |
April 20 2024 08:00 | $63,999.11 | $64,005.74 | $63,722.50 | $63,746.34 | — |
April 20 2024 07:00 | $64,079.73 | $64,162.05 | $63,986.28 | $63,994.25 | — |
April 20 2024 06:00 | $64,194.29 | $64,234.03 | $64,014.88 | $64,111.27 | — |
April 20 2024 05:00 | $64,166.87 | $64,271.20 | $64,044.11 | $64,203.15 | — |
April 20 2024 04:00 | $63,983.50 | $64,260.62 | $63,901.83 | $64,207.05 | — |
April 20 2024 03:29 | $64,030.54 | $64,030.54 | $64,030.54 | $64,030.54 | — |
April 20 2024 03:00 | $63,866.63 | $64,046.16 | $63,820.43 | $64,021.69 | 14,872,576 |
April 20 2024 02:00 | $63,715.05 | $64,090.69 | $63,591.74 | $63,869.25 | 499,712 |
April 20 2024 01:00 | $63,503.05 | $63,773.64 | $63,225.32 | $63,754.85 | 66,564,096 |
April 20 2024 00:00 | $63,841.84 | $64,210.04 | $63,499.68 | $63,585.64 | 640,987,136 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
