The closing price for Bitcoin (BTC) on July 18, 2021 was $31,796.81. It was up 0.8% for the day. The latest price is $97,684.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2021 23:00 | $31,580.74 | $31,874.71 | $31,541.56 | $31,796.81 | 279,496,704 |
July 18 2021 20:00 | $31,664.26 | $31,746.49 | $31,650.95 | $31,728.28 | 59,795,456 |
July 18 2021 19:00 | $31,636.64 | $31,728.60 | $31,636.64 | $31,656.95 | — |
July 18 2021 18:00 | $31,624.17 | $31,687.74 | $31,604.57 | $31,633.60 | 15,503,360 |
July 18 2021 17:00 | $31,487.80 | $31,691.06 | $31,448.35 | $31,625.55 | 96,888,832 |
July 18 2021 16:00 | $31,399.23 | $31,519.29 | $31,347.32 | $31,491.07 | — |
July 18 2021 15:00 | $31,347.10 | $31,460.19 | $31,326.03 | $31,399.07 | 131,661,824 |
July 18 2021 14:00 | $31,721.67 | $31,751.53 | $31,215.49 | $31,347.27 | 437,778,432 |
July 18 2021 13:00 | $31,755.09 | $31,771.76 | $31,638.90 | $31,719.75 | — |
July 18 2021 12:00 | $31,811.20 | $31,844.87 | $31,705.51 | $31,761.63 | — |
July 18 2021 11:00 | $31,711.99 | $31,803.64 | $31,688.73 | $31,797.74 | — |
July 18 2021 10:00 | $31,745.98 | $31,745.98 | $31,614.45 | $31,695.14 | — |
July 18 2021 09:00 | $31,762.77 | $31,842.82 | $31,687.03 | $31,742.05 | — |
July 18 2021 08:00 | $31,717.75 | $31,782.86 | $31,686.82 | $31,761.54 | — |
July 18 2021 07:00 | $31,876.12 | $31,906.08 | $31,716.21 | $31,716.21 | — |
July 18 2021 06:00 | $32,055.01 | $32,061.66 | $31,865.38 | $31,865.38 | — |
July 18 2021 05:00 | $32,073.44 | $32,125.45 | $32,054.35 | $32,067.67 | — |
July 18 2021 04:00 | $32,148.80 | $32,173.55 | $32,057.01 | $32,063.06 | — |
July 18 2021 03:00 | $32,205.40 | $32,213.63 | $32,088.11 | $32,134.47 | — |
July 18 2021 02:00 | $32,196.19 | $32,273.42 | $32,167.35 | $32,205.26 | — |
July 18 2021 01:00 | $31,990.78 | $31,990.78 | $31,990.78 | $31,990.78 | — |
July 18 2021 00:00 | $31,533.88 | $32,071.18 | $31,505.04 | $31,997.38 | 526,290,944 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
