The closing price for Bitcoin (BTC) on January 17, 2024 was $42,686.89. It was down 1% for the day. The latest price is $98,295.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2024 23:00 | $42,680.11 | $42,692.93 | $42,606.81 | $42,686.89 | — |
January 17 2024 22:00 | $42,640.43 | $42,691.98 | $42,459.29 | $42,659.31 | — |
January 17 2024 21:00 | $42,696.01 | $42,756.64 | $42,596.55 | $42,655.26 | — |
January 17 2024 20:00 | $42,587.19 | $42,817.96 | $42,569.61 | $42,604.15 | 109,846,528 |
January 17 2024 19:00 | $42,567.82 | $42,703.48 | $42,541.31 | $42,597.17 | — |
January 17 2024 18:00 | $42,341.38 | $42,551.37 | $42,274.84 | $42,549.86 | — |
January 17 2024 17:00 | $42,320.59 | $42,415.02 | $42,189.31 | $42,373.50 | — |
January 17 2024 16:00 | $42,460.84 | $42,506.56 | $42,264.06 | $42,317.69 | — |
January 17 2024 15:00 | $42,554.67 | $42,717.88 | $42,513.35 | $42,520.15 | — |
January 17 2024 14:00 | $42,587.09 | $42,880.05 | $42,412.78 | $42,649.49 | — |
January 17 2024 13:00 | $42,754.79 | $42,754.79 | $42,534.48 | $42,596.01 | — |
January 17 2024 12:00 | $42,657.89 | $42,739.29 | $42,498.40 | $42,739.29 | 563,935,232 |
January 17 2024 11:00 | $42,818.27 | $42,825.80 | $42,655.79 | $42,655.79 | 142,221,312 |
January 17 2024 10:00 | $42,661.32 | $42,817.80 | $42,614.38 | $42,805.32 | 190,451,712 |
January 17 2024 09:00 | $42,703.94 | $42,802.51 | $42,668.43 | $42,668.43 | — |
January 17 2024 08:00 | $42,642.42 | $42,726.30 | $42,553.42 | $42,703.57 | 30,470,144 |
January 17 2024 07:00 | $42,792.28 | $42,834.55 | $42,620.27 | $42,657.13 | 250,095,616 |
January 17 2024 06:00 | $42,766.65 | $42,843.51 | $42,766.65 | $42,795.76 | — |
January 17 2024 05:00 | $42,843.41 | $42,890.48 | $42,776.49 | $42,776.49 | — |
January 17 2024 04:00 | $42,850.93 | $42,895.58 | $42,793.84 | $42,848.11 | — |
January 17 2024 03:29 | $43,003.20 | $43,003.20 | $43,003.20 | $43,003.20 | — |
January 17 2024 03:00 | $42,996.10 | $43,013.75 | $42,945.70 | $43,003.20 | 31,541,248 |
January 17 2024 02:00 | $42,983.96 | $43,050.05 | $42,939.26 | $42,995.35 | 99,479,552 |
January 17 2024 01:00 | $43,095.82 | $43,189.89 | $42,972.38 | $42,983.26 | 60,153,856 |
January 17 2024 00:00 | $43,132.10 | $43,171.12 | $43,067.73 | $43,097.45 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
