The closing price for Bitcoin (BTC) on February 16, 2024 was $52,182.30. It was up 0.5% for the day. The latest price is $98,295.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 23:00 | $52,011.45 | $52,231.45 | $52,009.04 | $52,182.30 | — |
February 16 2024 22:00 | $52,007.70 | $52,019.55 | $51,935.48 | $52,009.66 | — |
February 16 2024 21:00 | $51,850.72 | $52,022.96 | $51,797.92 | $52,021.52 | — |
February 16 2024 20:00 | $51,765.14 | $51,913.50 | $51,765.14 | $51,846.54 | — |
February 16 2024 19:00 | $51,993.97 | $52,026.46 | $51,696.39 | $51,750.27 | — |
February 16 2024 18:00 | $52,015.31 | $52,041.51 | $51,859.98 | $51,981.33 | — |
February 16 2024 17:00 | $52,061.39 | $52,083.92 | $51,838.95 | $52,009.88 | — |
February 16 2024 16:00 | $51,897.97 | $52,261.77 | $51,878.18 | $52,089.80 | — |
February 16 2024 15:00 | $51,941.91 | $51,941.91 | $51,658.11 | $51,824.76 | — |
February 16 2024 14:00 | $52,485.87 | $52,537.97 | $51,817.06 | $51,904.22 | 1,099,300,864 |
February 16 2024 13:00 | $52,412.17 | $52,463.64 | $52,177.36 | $52,397.65 | — |
February 16 2024 12:00 | $52,239.13 | $52,422.44 | $52,136.41 | $52,410.10 | — |
February 16 2024 11:00 | $52,296.63 | $52,412.56 | $52,215.71 | $52,234.33 | 136,253,440 |
February 16 2024 10:00 | $51,859.89 | $52,276.04 | $51,832.16 | $52,276.04 | 56,193,024 |
February 16 2024 09:00 | $51,860.19 | $51,991.09 | $51,641.37 | $51,858.69 | — |
February 16 2024 08:00 | $51,771.55 | $51,990.84 | $51,751.43 | $51,856.03 | 107,102,208 |
February 16 2024 07:00 | $51,909.30 | $51,965.19 | $51,765.30 | $51,765.30 | 21,819,392 |
February 16 2024 06:00 | $52,093.92 | $52,174.64 | $51,885.76 | $51,899.61 | — |
February 16 2024 05:00 | $52,167.31 | $52,207.50 | $52,060.27 | $52,089.55 | — |
February 16 2024 04:00 | $52,326.20 | $52,377.47 | $52,167.80 | $52,167.80 | — |
February 16 2024 03:29 | $52,185.66 | $52,185.66 | $52,185.66 | $52,185.66 | — |
February 16 2024 03:00 | $52,209.71 | $52,316.25 | $52,181.59 | $52,200.57 | 539,037,696 |
February 16 2024 02:00 | $52,005.56 | $52,225.68 | $51,913.86 | $52,180.92 | 81,403,904 |
February 16 2024 01:00 | $51,970.46 | $52,152.60 | $51,937.88 | $52,017.12 | 101,769,216 |
February 16 2024 00:00 | $51,937.73 | $52,039.82 | $51,870.39 | $51,972.07 | 23,814,144 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
