The price for Bitcoin (BTC) today is $86,632. It is down 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 12 2024 15:00 | $87,001.51 | $87,493.37 | $86,148.00 | $86,632.00 |
November 12 2024 14:00 | $86,330.52 | $87,074.53 | $85,208.20 | $87,001.51 |
November 12 2024 13:00 | $86,348.02 | $86,521.95 | $85,072.00 | $86,330.52 |
November 12 2024 12:00 | $87,155.55 | $87,860.00 | $86,203.83 | $86,348.01 |
November 12 2024 11:00 | $86,787.52 | $87,860.75 | $86,524.14 | $87,155.55 |
November 12 2024 10:00 | $87,630.89 | $88,023.66 | $85,229.00 | $86,787.51 |
November 12 2024 09:00 | $89,280.00 | $89,372.00 | $87,620.00 | $87,630.89 |
November 12 2024 08:00 | $88,983.35 | $89,300.00 | $88,720.91 | $89,280.01 |
November 12 2024 07:00 | $89,545.46 | $89,940.00 | $88,953.58 | $88,983.35 |
November 12 2024 06:00 | $88,378.46 | $89,800.00 | $88,160.01 | $89,545.46 |
November 12 2024 05:00 | $88,430.56 | $88,798.93 | $88,159.99 | $88,378.46 |
November 12 2024 04:00 | $88,047.45 | $88,983.93 | $87,700.00 | $88,430.57 |
November 12 2024 03:00 | $87,694.53 | $88,206.93 | $87,474.19 | $88,047.46 |
November 12 2024 02:00 | $88,542.51 | $88,876.00 | $86,928.68 | $87,694.53 |
November 12 2024 01:00 | $88,978.56 | $89,470.00 | $88,392.51 | $88,542.51 |
November 12 2024 00:00 | $88,648.00 | $89,012.23 | $86,561.35 | $88,978.57 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
