The price for Bitcoin (BTC) today is $87,392.87. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 25 2025 23:00 | $87,464.72 | $87,503.45 | $87,132.65 | $87,392.87 |
March 25 2025 22:00 | $87,746.00 | $87,805.82 | $87,161.32 | $87,464.73 |
March 25 2025 21:00 | $87,849.99 | $88,198.12 | $87,702.92 | $87,746.00 |
March 25 2025 20:00 | $88,116.23 | $88,539.63 | $87,807.32 | $87,849.98 |
March 25 2025 19:00 | $87,822.00 | $88,250.00 | $87,816.67 | $88,116.23 |
March 25 2025 18:00 | $87,937.27 | $88,059.99 | $87,588.59 | $87,822.00 |
March 25 2025 17:00 | $87,792.41 | $88,321.27 | $87,792.41 | $87,937.27 |
March 25 2025 16:00 | $87,774.37 | $87,979.99 | $87,633.01 | $87,792.40 |
March 25 2025 15:00 | $88,022.39 | $88,258.80 | $87,713.62 | $87,774.37 |
March 25 2025 14:00 | $87,594.41 | $88,228.00 | $87,333.34 | $88,022.40 |
March 25 2025 13:00 | $87,084.01 | $87,992.00 | $87,043.47 | $87,594.40 |
March 25 2025 12:00 | $87,370.44 | $87,443.40 | $86,929.46 | $87,084.02 |
March 25 2025 11:00 | $87,130.14 | $87,500.00 | $87,051.56 | $87,370.43 |
March 25 2025 10:00 | $87,221.65 | $87,285.99 | $86,947.21 | $87,130.14 |
March 25 2025 09:00 | $86,714.80 | $87,350.00 | $86,642.00 | $87,221.66 |
March 25 2025 08:00 | $86,436.82 | $86,764.46 | $86,406.49 | $86,714.79 |
March 25 2025 07:00 | $86,534.49 | $86,815.22 | $86,332.87 | $86,436.82 |
March 25 2025 06:00 | $86,656.06 | $86,879.77 | $86,524.00 | $86,534.50 |
March 25 2025 05:00 | $86,547.16 | $86,772.72 | $86,400.00 | $86,656.07 |
March 25 2025 04:00 | $86,520.89 | $86,666.66 | $86,310.00 | $86,547.17 |
March 25 2025 03:00 | $86,854.94 | $86,984.16 | $86,330.66 | $86,520.88 |
March 25 2025 02:00 | $87,088.31 | $87,088.31 | $86,820.29 | $86,854.94 |
March 25 2025 01:00 | $87,600.00 | $87,600.00 | $86,813.16 | $87,088.31 |
March 25 2025 00:00 | $87,498.16 | $87,679.25 | $87,262.00 | $87,599.99 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.