Last Tuesday, Bitcoin (BTC) had a market capitalization of $1.9T, based on 19.8M coins issued at a price of $93,429.20.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2024 23:00 | $93,460.42 | — | 19,803,931 | $1,850,883,746,142.41 |
December 31 2024 22:00 | $93,254.06 | — | 19,803,931 | $1,846,797,019,219.69 |
December 31 2024 21:00 | $93,746.24 | — | 19,803,931 | $1,856,544,111,840.05 |
December 31 2024 20:00 | $93,337.49 | — | 19,803,931 | $1,848,449,255,043.80 |
December 31 2024 19:00 | $93,972.99 | — | 19,803,931 | $1,861,034,653,194.30 |
December 31 2024 18:00 | $93,758.20 | — | 19,803,931 | $1,856,780,985,470.50 |
December 31 2024 17:00 | $93,978.90 | — | 19,803,931 | $1,861,151,620,161.77 |
December 31 2024 16:00 | $94,695.70 | — | 19,803,931 | $1,875,347,170,783.00 |
December 31 2024 15:00 | $95,301.51 | — | 19,803,931 | $1,887,344,484,865.20 |
December 31 2024 14:00 | $95,560.61 | — | 19,803,931 | $1,892,475,714,479.47 |
December 31 2024 13:00 | $95,458.95 | 333,225,984 | 19,803,931 | $1,890,462,366,252.01 |
December 31 2024 12:00 | $94,414.59 | 740,495,360 | 19,803,931 | $1,869,780,100,018.03 |
December 31 2024 11:00 | $94,083.51 | — | 19,803,931 | $1,863,223,296,907.20 |
December 31 2024 10:00 | $93,981.19 | 619,163,648 | 19,803,931 | $1,861,196,952,548.06 |
December 31 2024 09:00 | $93,854.23 | 466,059,264 | 19,803,931 | $1,858,682,781,719.35 |
December 31 2024 08:00 | $93,845.25 | 1,852,968,960 | 19,803,931 | $1,858,504,855,677.75 |
December 31 2024 07:00 | $92,738.18 | — | 19,803,931 | $1,836,580,511,646.36 |
December 31 2024 06:00 | $92,640.70 | — | 19,803,931 | $1,834,649,937,711.26 |
December 31 2024 05:00 | $92,468.92 | — | 19,803,931 | $1,831,248,148,555.91 |
December 31 2024 04:00 | $92,304.93 | — | 19,803,931 | $1,828,000,458,540.61 |
December 31 2024 03:28 | $92,393.97 | — | 19,803,931 | $1,829,763,781,941.16 |
December 31 2024 03:00 | $92,362.91 | 115,310,592 | 19,803,931 | $1,829,148,622,334.47 |
December 31 2024 02:00 | $92,350.89 | 50,454,528 | 19,803,931 | $1,828,910,665,825.07 |
December 31 2024 01:00 | $92,234.16 | 589,705,216 | 19,803,931 | $1,826,599,020,886.92 |
December 31 2024 00:00 | $92,269.56 | 293,093,376 | 19,803,931 | $1,827,300,049,150.19 |
