On April 30, 2018, Bitcoin (BTC) had a market capitalization of $157.2B, based on 17.01M coins issued at a price of $9,240.55.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2018 | $9,240.55 | 8,673,920,000 | 17,008,112 | $157,164,305,939.98 |
April 29 2018 | $9,419.08 | 8,853,000,192 | 17,006,175 | $160,182,524,179.49 |
April 28 2018 | $9,348.48 | 7,805,479,936 | 17,004,200 | $158,963,431,607.97 |
April 27 2018 | $8,987.05 | 7,566,289,920 | 17,002,600 | $152,803,212,929.48 |
April 26 2018 | $9,281.51 | 8,970,559,488 | 17,000,825 | $157,793,323,335.56 |
April 25 2018 | $8,845.74 | 11,083,100,160 | 16,999,062 | $150,369,286,605.66 |
April 24 2018 | $9,697.50 | 10,678,800,384 | 16,997,525 | $164,833,498,687.50 |
April 23 2018 | $8,930.88 | 6,925,190,144 | 16,995,537 | $151,785,099,443.10 |
April 22 2018 | $8,802.46 | 6,629,899,776 | 16,993,625 | $149,585,703,637.76 |
April 21 2018 | $8,895.58 | 7,548,550,144 | 16,991,625 | $151,150,360,876.83 |
April 20 2018 | $8,845.83 | 8,438,110,208 | 16,989,637 | $150,287,442,022.88 |
April 19 2018 | $8,294.31 | 7,063,209,984 | 16,987,925 | $140,903,108,901.94 |
April 18 2018 | $8,163.42 | 6,529,909,760 | 16,985,700 | $138,661,401,735.14 |
April 17 2018 | $7,902.09 | 6,900,879,872 | 16,983,700 | $134,206,723,215.61 |
April 16 2018 | $8,058.67 | 5,631,309,824 | 16,981,675 | $136,849,713,513.72 |
April 15 2018 | $8,329.11 | 5,244,480,000 | 16,979,912 | $141,427,560,781.29 |
April 14 2018 | $7,986.24 | 5,191,430,144 | 16,977,875 | $135,589,388,344.91 |
April 13 2018 | $7,895.96 | 7,764,460,032 | 16,976,162 | $134,043,095,426.47 |
April 12 2018 | $7,889.25 | 8,906,250,240 | 16,974,100 | $133,912,918,425.00 |
April 11 2018 | $6,968.32 | 4,641,889,792 | 16,972,175 | $118,267,543,441.01 |
April 10 2018 | $6,834.76 | 4,272,750,080 | 16,970,162 | $115,986,980,527.98 |
April 09 2018 | $6,770.73 | 4,894,060,032 | 16,968,112 | $114,886,504,622.40 |
April 08 2018 | $7,023.52 | 3,652,499,968 | 16,966,275 | $119,162,972,127.33 |
April 07 2018 | $6,911.09 | 3,976,610,048 | 16,964,262 | $117,241,538,751.30 |
April 06 2018 | $6,636.32 | 3,766,810,112 | 16,962,012 | $112,565,336,422.68 |
