On August 31, 2015, Bitcoin (BTC) had a market capitalization of $3.3B, based on 14.56M coins issued at a price of $230.06.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
August 31 2015 | $230.06 | 20,710,700 | 14,561,000 | $3,349,845,416.00 |
August 30 2015 | $228.76 | 19,412,600 | 14,557,075 | $3,330,091,034.08 |
August 29 2015 | $229.78 | 17,142,500 | 14,553,325 | $3,344,063,018.50 |
August 28 2015 | $231.40 | 31,336,600 | 14,549,325 | $3,366,655,607.70 |
August 27 2015 | $224.77 | 21,905,400 | 14,545,475 | $3,269,371,870.28 |
August 26 2015 | $225.83 | 31,808,000 | 14,542,025 | $3,284,040,047.77 |
August 25 2015 | $221.61 | 61,089,200 | 14,538,000 | $3,221,751,642.00 |
August 24 2015 | $210.50 | 59,220,700 | 14,534,625 | $3,059,465,889.38 |
August 23 2015 | $228.17 | 18,406,600 | 14,530,750 | $3,315,466,696.75 |
August 22 2015 | $230.39 | 23,205,900 | 14,527,400 | $3,346,967,686.00 |
August 21 2015 | $232.57 | 23,173,800 | 14,523,450 | $3,377,704,243.05 |
August 20 2015 | $235.35 | 32,275,000 | 14,519,325 | $3,417,123,138.75 |
August 19 2015 | $226.68 | 60,869,200 | 14,515,575 | $3,290,448,603.30 |
August 18 2015 | $211.08 | 42,147,200 | 14,511,675 | $3,063,109,847.33 |
August 17 2015 | $257.98 | 21,617,900 | 14,508,150 | $3,742,754,504.40 |
August 16 2015 | $258.51 | 29,717,000 | 14,504,475 | $3,749,508,318.83 |
August 15 2015 | $261.55 | 19,321,100 | 14,501,025 | $3,792,757,589.77 |
August 14 2015 | $265.68 | 27,091,200 | 14,497,600 | $3,851,722,368.00 |
August 13 2015 | $264.08 | 27,685,500 | 14,494,050 | $3,827,588,724.00 |
August 12 2015 | $266.38 | 26,815,400 | 14,490,375 | $3,859,888,131.00 |
August 11 2015 | $270.39 | 25,433,900 | 14,487,225 | $3,917,142,818.85 |
August 10 2015 | $264.47 | 20,979,400 | 14,483,175 | $3,830,365,292.25 |
August 09 2015 | $265.08 | 23,789,600 | 14,479,000 | $3,838,136,757.00 |
August 08 2015 | $261.00 | 58,533,000 | 14,475,450 | $3,778,049,023.65 |
August 07 2015 | $279.59 | 42,484,800 | 14,471,425 | $4,045,993,358.62 |
