bitcoin koers 31 december 2024 euro

On December 31, 2024, Bitcoin (BTC) returned 0.8% and EUR/USD returned -0.5%.

DATEBitcoin
December 31 2024 23:00
$93,460.42
December 31 2024 22:42
$1.04
December 31 2024 22:00
$1.04
$93,254.06
December 31 2024 21:00
$1.04
$93,746.24
December 31 2024 20:00
$1.04
$93,337.49
December 31 2024 19:00
$1.04
$93,972.99
December 31 2024 18:00
$1.04
$93,758.20
December 31 2024 17:00
$1.04
$93,978.90
December 31 2024 16:00
$1.04
$94,695.70
December 31 2024 15:00
$1.04
$95,301.51
December 31 2024 14:00
$1.04
$95,560.61
December 31 2024 13:00
$1.04
$95,458.95
December 31 2024 12:00
$1.04
$94,414.59
December 31 2024 11:00
$1.04
$94,083.51
December 31 2024 10:00
$1.04
$93,981.19
December 31 2024 09:00
$1.04
$93,854.23
December 31 2024 08:00
$1.04
$93,845.25
December 31 2024 07:00
$1.04
$92,738.18
December 31 2024 06:00
$1.04
$92,640.70
December 31 2024 05:00
$1.04
$92,468.92
December 31 2024 04:00
$1.04
$92,304.93
December 31 2024 03:28
$92,393.97
December 31 2024 03:00
$1.04
$92,362.91
December 31 2024 02:00
$1.04
$92,350.89
December 31 2024 01:02
$1.04