The closing price for Bitcoin (BTC) in terms of gold (XAU) between January 1, 2023 and December 31, 2023 was 20.41, on December 29, 2023. It was up 123.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 20.64 | — | — | 20.41 |
December 28 2023 | 20.92 | — | — | 20.63 |
December 27 2023 | 20.57 | — | — | 20.92 |
December 26 2023 | 21.21 | — | — | 20.57 |
December 25 2023 | 20.94 | — | — | 21.22 |
December 22 2023 | 21.44 | — | — | 21.43 |
December 21 2023 | 21.51 | — | — | 21.45 |
December 20 2023 | 20.71 | — | — | 21.51 |
December 19 2023 | 21.03 | — | — | 20.72 |
December 18 2023 | 20.47 | — | — | 21.03 |
December 15 2023 | 21.14 | — | — | 20.78 |
December 14 2023 | 21.16 | — | — | 21.14 |
December 13 2023 | 20.95 | — | — | 21.17 |
December 12 2023 | 20.81 | — | — | 20.94 |
December 11 2023 | 21.86 | — | — | 20.82 |
December 08 2023 | 21.34 | — | — | 22.05 |
December 07 2023 | 21.61 | — | — | 21.34 |
December 06 2023 | 21.82 | — | — | 21.60 |
December 05 2023 | 20.68 | — | — | 21.83 |
December 04 2023 | 19.30 | — | — | 20.68 |
December 01 2023 | 18.54 | — | — | 18.68 |
November 30 2023 | 18.52 | — | — | 18.53 |
November 29 2023 | 18.53 | — | — | 18.52 |
November 28 2023 | 18.50 | — | — | 18.54 |
November 27 2023 | 18.70 | — | — | 18.50 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
