The price for Bitcoin (BTC) for the 12/16 trade day is $105,028. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2024 05:00 | $104,686.15 | $105,064.00 | $104,482.46 | $105,028.00 |
December 16 2024 04:00 | $104,582.28 | $104,805.22 | $104,469.89 | $104,686.15 |
December 16 2024 03:00 | $104,585.32 | $105,000.00 | $104,259.48 | $104,582.28 |
December 16 2024 02:00 | $105,532.00 | $105,640.00 | $104,446.28 | $104,585.32 |
December 16 2024 01:00 | $105,444.95 | $105,591.58 | $104,979.39 | $105,531.99 |
December 16 2024 00:00 | $104,463.99 | $106,648.00 | $104,324.50 | $105,444.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
