Sorry, our historical pricing for Bitcoin (BTC) begins on July 17, 2010. The closing price for Bitcoin (BTC) today was $100,497.35. It was up 4.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 15 2025 23:00 | $99,713.45 | $100,510.05 | $99,632.73 | $100,497.35 |
January 15 2025 22:00 | $99,671.99 | $99,838.28 | $99,564.00 | $99,713.46 |
January 15 2025 21:00 | $99,566.34 | $99,876.40 | $99,476.16 | $99,672.00 |
January 15 2025 20:00 | $99,844.91 | $100,681.94 | $99,460.80 | $99,566.40 |
January 15 2025 19:00 | $99,446.15 | $99,990.00 | $99,297.41 | $99,844.90 |
January 15 2025 18:00 | $98,645.65 | $99,483.87 | $98,645.65 | $99,446.14 |
January 15 2025 17:00 | $98,995.58 | $99,335.91 | $98,602.05 | $98,645.65 |
January 15 2025 16:00 | $98,992.42 | $99,479.53 | $98,888.98 | $98,995.58 |
January 15 2025 15:00 | $99,434.80 | $99,799.98 | $98,964.71 | $98,992.42 |
January 15 2025 14:00 | $98,963.99 | $99,499.00 | $98,613.99 | $99,434.41 |
January 15 2025 13:00 | $96,942.92 | $99,073.39 | $96,852.38 | $98,964.00 |
January 15 2025 12:00 | $96,762.19 | $97,194.35 | $96,539.77 | $96,942.93 |
January 15 2025 11:00 | $96,933.59 | $96,942.37 | $96,521.00 | $96,762.18 |
January 15 2025 10:00 | $96,816.47 | $97,136.28 | $96,721.39 | $96,933.59 |
January 15 2025 09:00 | $97,202.27 | $97,366.11 | $96,766.57 | $96,816.47 |
January 15 2025 08:00 | $97,301.35 | $97,524.00 | $97,153.48 | $97,202.26 |
January 15 2025 07:00 | $97,105.48 | $97,600.31 | $97,105.47 | $97,301.35 |
January 15 2025 06:00 | $97,029.97 | $97,147.95 | $96,851.50 | $97,105.48 |
January 15 2025 05:00 | $97,189.71 | $97,242.29 | $96,750.00 | $97,029.97 |
January 15 2025 04:00 | $97,317.12 | $97,724.96 | $97,072.70 | $97,189.71 |
January 15 2025 03:00 | $96,824.06 | $97,324.00 | $96,751.47 | $97,317.12 |
January 15 2025 02:00 | $97,349.61 | $97,464.80 | $96,746.71 | $96,824.06 |
January 15 2025 01:00 | $96,889.36 | $97,554.63 | $96,789.38 | $97,349.62 |
January 15 2025 00:00 | $96,560.85 | $97,332.52 | $96,500.00 | $96,889.36 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
