The closing price for Bitcoin (BTC) in terms of EUR in March 2012 was 3.66, on March 31, 2012. It was down 1.8% for the month. The latest price is 74,137.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2012 | 3.64 | — | — | 3.66 |
March 30 2012 | 3.63 | — | — | 3.65 |
March 29 2012 | 3.58 | — | — | 3.63 |
March 28 2012 | 3.60 | — | — | 3.58 |
March 27 2012 | 3.50 | — | — | 3.60 |
March 26 2012 | 3.55 | — | — | 3.52 |
March 25 2012 | 3.59 | — | — | 3.56 |
March 24 2012 | 3.57 | — | — | 3.60 |
March 23 2012 | 3.67 | — | — | 3.58 |
March 22 2012 | 3.69 | — | — | 3.68 |
March 21 2012 | 3.85 | — | — | 3.68 |
March 20 2012 | 3.72 | — | — | 3.85 |
March 19 2012 | 4.07 | — | — | 3.74 |
March 18 2012 | 4.05 | — | — | 4.06 |
March 17 2012 | 4.06 | — | — | 4.05 |
March 16 2012 | 4.09 | — | — | 4.09 |
March 15 2012 | 4.13 | — | — | 4.11 |
March 14 2012 | 4.02 | — | — | 4.11 |
March 13 2012 | 3.73 | — | — | 3.99 |
March 12 2012 | 3.75 | — | — | 3.74 |
March 11 2012 | 3.71 | — | — | 3.74 |
March 10 2012 | 3.72 | — | — | 3.71 |
March 09 2012 | 3.74 | — | — | 3.67 |
March 08 2012 | 3.82 | — | — | 3.77 |
March 07 2012 | 3.81 | — | — | 3.83 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
