The closing price for Bitcoin (BTC) in terms of EUR in March 2012 was 3.60, on March 30, 2012. It was down 1.2% for the month. The latest price is 74,827.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 30 2012 | 3.62 | — | — | 3.60 |
March 29 2012 | 3.60 | — | — | 3.60 |
March 28 2012 | 3.61 | — | — | 3.61 |
March 27 2012 | 3.46 | — | — | 3.47 |
March 26 2012 | 3.43 | — | — | 3.41 |
March 23 2012 | 3.56 | — | — | 3.54 |
March 22 2012 | 3.64 | — | — | 3.64 |
March 21 2012 | 3.66 | — | — | 3.66 |
March 20 2012 | 3.54 | — | — | 3.55 |
March 19 2012 | 4.01 | — | — | 3.99 |
March 16 2012 | 4.07 | — | — | 4.05 |
March 15 2012 | 4.13 | — | — | 4.11 |
March 14 2012 | 4.03 | — | — | 4.04 |
March 13 2012 | 3.72 | — | — | 3.74 |
March 12 2012 | 3.75 | — | — | 3.73 |
March 09 2012 | 3.71 | — | — | 3.76 |
March 08 2012 | 3.76 | — | — | 3.72 |
March 07 2012 | 3.80 | — | — | 3.79 |
March 06 2012 | 3.77 | — | — | 3.80 |
March 05 2012 | 3.65 | — | — | 3.65 |
March 02 2012 | 3.70 | — | — | 3.73 |
March 01 2012 | 3.65 | — | — | 3.65 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
