The closing price for Bitcoin (BTC) in terms of CAD in October 2021 was 77,091.14, on October 29, 2021. It was up 38.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 29 2021 | 74,845.52 | — | — | 77,091.14 |
October 28 2021 | 72,266.38 | — | — | 74,842.14 |
October 27 2021 | 74,785.63 | — | — | 72,254.00 |
October 26 2021 | 78,049.48 | — | — | 74,790.97 |
October 25 2021 | 75,317.16 | — | — | 78,048.56 |
October 22 2021 | 76,960.42 | — | — | 75,067.74 |
October 21 2021 | 81,343.65 | — | — | 76,926.14 |
October 20 2021 | 79,481.44 | — | — | 81,302.00 |
October 19 2021 | 76,805.11 | — | — | 79,433.86 |
October 18 2021 | 76,145.99 | — | — | 76,764.95 |
October 15 2021 | 70,955.09 | — | — | 76,182.99 |
October 14 2021 | 71,403.65 | — | — | 70,898.61 |
October 13 2021 | 69,864.43 | — | — | 71,421.05 |
October 12 2021 | 71,818.77 | — | — | 69,867.92 |
October 11 2021 | 68,306.66 | — | — | 71,748.36 |
October 08 2021 | 67,531.25 | — | — | 67,299.97 |
October 07 2021 | 69,669.68 | — | — | 67,510.65 |
October 06 2021 | 64,787.55 | — | — | 69,689.64 |
October 05 2021 | 61,917.60 | — | — | 64,822.97 |
October 04 2021 | 60,985.33 | — | — | 61,823.90 |
October 01 2021 | 55,562.70 | — | — | 60,861.30 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
