The closing price for Bitcoin (BTC) in terms of CAD in May 2021 was 45,039.03, on May 31, 2021. It was down 35.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2021 | 43,045.14 | — | — | 45,039.03 |
May 28 2021 | 46,466.85 | — | — | 43,087.03 |
May 27 2021 | 47,662.61 | — | — | 46,365.46 |
May 26 2021 | 46,339.92 | — | — | 47,617.79 |
May 25 2021 | 46,736.27 | — | — | 46,329.14 |
May 24 2021 | 41,858.10 | — | — | 46,605.64 |
May 21 2021 | 48,970.99 | — | — | 45,026.79 |
May 20 2021 | 44,576.92 | — | — | 49,183.23 |
May 19 2021 | 51,828.36 | — | — | 44,894.98 |
May 18 2021 | 52,490.11 | — | — | 51,766.68 |
May 17 2021 | 56,166.38 | — | — | 52,537.12 |
May 14 2021 | 60,419.53 | — | — | 60,373.44 |
May 13 2021 | 60,351.21 | — | — | 60,459.92 |
May 12 2021 | 68,645.04 | — | — | 59,634.23 |
May 11 2021 | 67,562.60 | — | — | 68,624.68 |
May 10 2021 | 70,821.73 | — | — | 67,577.78 |
May 07 2021 | 68,530.07 | — | — | 69,581.95 |
May 06 2021 | 70,480.13 | — | — | 68,517.21 |
May 05 2021 | 65,557.26 | — | — | 70,432.98 |
May 04 2021 | 70,253.17 | — | — | 65,649.36 |
May 03 2021 | 69,592.27 | — | — | 70,227.49 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
