The closing price for Bitcoin (BTC) in terms of CAD in January 2023 was 30,786.70, on January 31, 2023. It was up 36.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 30,584.89 | — | — | 30,786.70 |
January 30 2023 | 31,653.11 | — | — | 30,571.73 |
January 27 2023 | 30,699.44 | — | — | 30,718.39 |
January 26 2023 | 30,952.26 | — | — | 30,681.73 |
January 25 2023 | 30,278.54 | — | — | 30,960.04 |
January 24 2023 | 30,662.78 | — | — | 30,266.71 |
January 23 2023 | 30,416.45 | — | — | 30,656.91 |
January 20 2023 | 28,390.16 | — | — | 30,344.64 |
January 19 2023 | 27,913.57 | — | — | 28,388.25 |
January 18 2023 | 28,331.84 | — | — | 27,916.32 |
January 17 2023 | 28,393.45 | — | — | 28,336.26 |
January 16 2023 | 27,981.01 | — | — | 28,381.33 |
January 13 2023 | 25,222.44 | — | — | 26,674.13 |
January 12 2023 | 24,328.71 | — | — | 25,216.61 |
January 11 2023 | 23,427.37 | — | — | 24,076.92 |
January 10 2023 | 23,019.08 | — | — | 23,420.99 |
January 09 2023 | 22,985.06 | — | — | 23,020.82 |
January 06 2023 | 22,860.11 | — | — | 22,791.03 |
January 05 2023 | 22,733.18 | — | — | 22,848.06 |
January 04 2023 | 22,805.86 | — | — | 22,726.74 |
January 03 2023 | 22,653.52 | — | — | 22,802.27 |
January 02 2023 | 22,533.90 | — | — | 22,653.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
