The closing price for Bitcoin (BTC) in terms of CAD between October 1, 2022 and October 16, 2022 was 26,631.95, on October 14, 2022. It was up 1.2% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 14 2022 | 26,660.98 | — | — | 26,631.95 |
October 13 2022 | 26,463.55 | — | — | 26,654.16 |
October 12 2022 | 26,294.02 | — | — | 26,467.87 |
October 11 2022 | 26,373.16 | — | — | 26,288.70 |
October 10 2022 | 26,712.11 | — | — | 26,376.58 |
October 07 2022 | 27,444.39 | — | — | 26,853.76 |
October 06 2022 | 27,456.13 | — | — | 27,437.71 |
October 05 2022 | 27,484.66 | — | — | 27,451.96 |
October 04 2022 | 26,738.77 | — | — | 27,482.22 |
October 03 2022 | 26,314.87 | — | — | 26,735.12 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
