The closing price for AUD in February 2009 was $0.64, on February 27, 2009. It was up 0.7% for the month. The latest price is $0.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2009 | $0.65 | $0.65 | $0.63 | $0.64 |
February 26 2009 | $0.65 | $0.66 | $0.65 | $0.65 |
February 25 2009 | $0.65 | $0.66 | $0.65 | $0.65 |
February 24 2009 | $0.64 | $0.65 | $0.64 | $0.65 |
February 23 2009 | $0.64 | $0.65 | $0.64 | $0.64 |
February 20 2009 | $0.64 | $0.65 | $0.64 | $0.65 |
February 19 2009 | $0.64 | $0.65 | $0.64 | $0.64 |
February 18 2009 | $0.64 | $0.64 | $0.63 | $0.64 |
February 17 2009 | $0.65 | $0.65 | $0.63 | $0.63 |
February 16 2009 | $0.65 | $0.65 | $0.65 | $0.65 |
February 13 2009 | $0.65 | $0.66 | $0.65 | $0.66 |
February 12 2009 | $0.66 | $0.66 | $0.64 | $0.65 |
February 11 2009 | $0.65 | $0.66 | $0.65 | $0.66 |
February 10 2009 | $0.68 | $0.68 | $0.65 | $0.65 |
February 09 2009 | $0.67 | $0.68 | $0.66 | $0.68 |
February 06 2009 | $0.65 | $0.68 | $0.65 | $0.68 |
February 05 2009 | $0.65 | $0.66 | $0.64 | $0.65 |
February 04 2009 | $0.65 | $0.65 | $0.64 | $0.64 |
February 03 2009 | $0.63 | $0.65 | $0.63 | $0.65 |
February 02 2009 | $0.64 | $0.64 | $0.62 | $0.63 |
Daily pricing data for AUD dates back to 1/4/1971, and may be incomplete.
