Bitcoin (BTC) has returned 1.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2025 03:00 | $94,777.00 | $94,800.69 | $94,017.93 | $94,027.90 | — |
January 09 2025 02:00 | $94,983.82 | $95,030.31 | $93,422.89 | $94,776.99 | — |
January 09 2025 01:00 | $95,135.30 | $95,382.32 | $94,966.66 | $94,983.82 | — |
January 09 2025 00:00 | $95,060.61 | $95,150.00 | $94,809.07 | $95,135.30 | — |
January 08 2025 23:00 | $95,290.93 | $95,310.94 | $94,900.00 | $95,060.61 | — |
January 08 2025 22:00 | $94,468.97 | $95,290.99 | $94,460.86 | $95,290.93 | — |
January 08 2025 21:00 | $93,982.01 | $94,596.00 | $93,600.00 | $94,468.97 | — |
January 08 2025 20:00 | $94,243.89 | $94,404.00 | $93,755.48 | $93,980.00 | — |
January 08 2025 19:00 | $94,242.62 | $94,859.54 | $94,053.82 | $94,243.89 | — |
January 08 2025 18:00 | $94,030.81 | $95,106.33 | $93,753.99 | $94,242.61 | — |
January 08 2025 17:00 | $94,787.87 | $94,847.99 | $92,500.90 | $94,030.82 | — |
January 08 2025 16:00 | $95,493.77 | $95,555.25 | $94,556.21 | $94,787.87 | — |
January 08 2025 15:00 | $95,288.00 | $96,079.32 | $94,624.43 | $95,493.77 | — |
January 08 2025 14:00 | $95,384.01 | $95,865.71 | $94,888.88 | $95,288.01 | — |
January 08 2025 13:00 | $94,888.01 | $95,679.69 | $94,888.00 | $95,384.00 | — |
January 08 2025 12:00 | $95,134.92 | $95,376.56 | $94,852.23 | $94,888.01 | — |
January 08 2025 11:00 | $95,961.03 | $96,052.00 | $94,543.86 | $95,134.92 | — |
January 08 2025 10:00 | $95,432.83 | $96,000.00 | $95,432.43 | $95,961.02 | — |
January 08 2025 09:00 | $95,946.00 | $96,098.10 | $95,412.00 | $95,432.82 | — |
January 08 2025 08:00 | $95,657.09 | $96,132.47 | $95,528.56 | $95,945.99 | — |
January 08 2025 07:00 | $95,284.31 | $95,815.52 | $95,250.76 | $95,657.09 | — |
January 08 2025 06:00 | $96,492.01 | $96,636.37 | $95,259.30 | $95,284.31 | — |
January 08 2025 05:00 | $96,274.80 | $96,654.61 | $96,102.94 | $96,492.01 | — |
January 08 2025 04:00 | $96,525.20 | $96,634.58 | $96,057.48 | $96,274.81 | — |
January 08 2025 03:00 | $96,878.14 | $96,878.14 | $96,216.83 | $96,525.20 | — |
