The price for Bitcoin (BTC) today is $99,168.35. It is down 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 04 2025 17:00 | $99,043.48 | $99,613.25 | $98,829.64 | $99,168.35 |
February 04 2025 16:00 | $99,347.18 | $99,949.50 | $99,028.46 | $99,043.48 |
February 04 2025 15:00 | $99,984.72 | $100,223.38 | $98,275.98 | $98,908.13 |
February 04 2025 14:00 | $99,007.22 | $100,415.00 | $98,561.48 | $99,984.72 |
February 04 2025 13:00 | $99,362.04 | $99,545.35 | $98,958.90 | $99,007.22 |
February 04 2025 12:00 | $98,967.70 | $99,789.00 | $98,967.70 | $99,362.04 |
February 04 2025 11:00 | $98,779.91 | $99,445.17 | $98,742.47 | $98,967.70 |
February 04 2025 10:00 | $98,338.23 | $98,976.96 | $98,338.22 | $98,779.91 |
February 04 2025 09:00 | $98,304.35 | $98,809.18 | $98,271.73 | $98,338.23 |
February 04 2025 08:00 | $98,448.01 | $98,730.80 | $97,860.00 | $98,304.34 |
February 04 2025 07:00 | $99,367.58 | $99,473.85 | $98,316.27 | $98,448.02 |
February 04 2025 06:00 | $98,866.00 | $99,673.60 | $98,838.28 | $99,367.58 |
February 04 2025 05:00 | $100,053.11 | $100,094.09 | $98,229.82 | $98,865.99 |
February 04 2025 04:00 | $100,629.70 | $100,764.11 | $100,009.97 | $100,053.12 |
February 04 2025 03:00 | $100,839.99 | $101,021.78 | $100,534.03 | $100,629.70 |
February 04 2025 02:00 | $101,382.69 | $101,435.66 | $100,804.54 | $100,839.99 |
February 04 2025 01:00 | $101,058.01 | $101,732.31 | $100,743.33 | $101,382.68 |
February 04 2025 00:00 | $101,328.51 | $101,660.94 | $100,985.09 | $101,058.01 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
