The price for Bitcoin (BTC) today is $87,498.16. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 24 2025 23:00 | $87,457.66 | $87,537.22 | $87,050.60 | $87,498.16 |
March 24 2025 22:00 | $88,100.01 | $88,184.79 | $87,302.88 | $87,457.65 |
March 24 2025 21:00 | $87,832.00 | $88,274.00 | $87,797.21 | $88,100.01 |
March 24 2025 20:00 | $88,222.01 | $88,481.14 | $87,807.62 | $87,832.00 |
March 24 2025 19:00 | $88,464.38 | $88,508.00 | $87,967.82 | $88,222.00 |
March 24 2025 18:00 | $88,461.88 | $88,536.00 | $88,123.11 | $88,464.38 |
March 24 2025 17:00 | $88,057.53 | $88,486.55 | $87,941.06 | $88,461.88 |
March 24 2025 16:00 | $88,350.01 | $88,499.98 | $87,690.59 | $88,057.54 |
March 24 2025 15:00 | $87,961.90 | $88,372.00 | $87,678.06 | $88,350.01 |
March 24 2025 14:00 | $87,704.47 | $88,765.43 | $87,640.77 | $87,961.90 |
March 24 2025 13:00 | $87,328.09 | $87,710.33 | $87,138.60 | $87,704.46 |
March 24 2025 12:00 | $87,689.52 | $87,711.70 | $87,246.89 | $87,328.10 |
March 24 2025 11:00 | $87,801.28 | $87,858.82 | $87,515.25 | $87,689.52 |
March 24 2025 10:00 | $87,163.73 | $87,909.99 | $87,129.63 | $87,801.27 |
March 24 2025 09:00 | $87,416.34 | $87,513.52 | $87,125.72 | $87,163.73 |
March 24 2025 08:00 | $86,874.52 | $87,519.38 | $86,838.76 | $87,416.35 |
March 24 2025 07:00 | $87,113.37 | $87,178.52 | $86,753.10 | $86,874.52 |
March 24 2025 06:00 | $86,899.72 | $87,300.00 | $86,899.72 | $87,113.37 |
March 24 2025 05:00 | $86,841.83 | $87,027.32 | $86,812.05 | $86,899.73 |
March 24 2025 04:00 | $86,532.07 | $86,932.47 | $86,532.06 | $86,841.83 |
March 24 2025 03:00 | $85,883.16 | $86,577.15 | $85,875.91 | $86,532.07 |
March 24 2025 02:00 | $85,563.03 | $85,950.00 | $85,519.09 | $85,883.16 |
March 24 2025 01:00 | $86,021.74 | $86,038.78 | $85,528.38 | $85,563.04 |
March 24 2025 00:00 | $86,082.50 | $86,641.13 | $85,865.64 | $86,021.74 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
