DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
November 21 2024 02:00 | $94,702.48 | $94,757.57 | $94,040.00 | $94,404.13 |
November 21 2024 01:00 | $94,709.62 | $94,977.00 | $94,596.00 | $94,702.49 |
November 21 2024 00:00 | $94,286.56 | $94,925.66 | $94,194.62 | $94,709.61 |