bit mining 2013

BIT Mining (BTCM) returned 76.9% in 2013.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$377.20
$394.00
$347.30
$353.70
53,500
December 30 2013
$349.00
$394.20
$344.00
$375.00
85,300
December 27 2013
$346.00
$356.00
$335.30
$348.40
22,320
December 26 2013
$342.30
$350.00
$318.70
$345.90
32,550
December 24 2013
$315.00
$349.30
$315.00
$335.50
32,500
December 23 2013
$302.20
$312.60
$300.40
$310.60
19,450
December 20 2013
$291.80
$303.10
$289.70
$299.30
34,640
December 19 2013
$286.00
$294.40
$278.70
$286.00
24,200
December 18 2013
$294.00
$296.60
$280.00
$283.40
31,040
December 17 2013
$266.10
$275.20
$266.10
$272.50
52,030
December 16 2013
$315.00
$324.80
$271.20
$278.00
86,280
December 13 2013
$277.00
$319.40
$262.50
$315.70
84,030
December 12 2013
$249.20
$276.20
$249.20
$271.70
54,600
December 11 2013
$262.00
$262.00
$248.00
$248.60
32,420
December 10 2013
$267.50
$268.00
$245.00
$261.90
27,790
December 09 2013
$245.00
$268.00
$243.00
$264.00
83,580
December 06 2013
$206.80
$243.80
$205.00
$243.30
95,330
December 05 2013
$201.50
$204.60
$201.00
$203.60
8,430
December 04 2013
$207.00
$207.00
$200.10
$201.90
22,920
December 03 2013
$210.00
$210.00
$202.00
$202.30
27,320
December 02 2013
$205.50
$207.70
$199.40
$206.60
27,490
November 29 2013
$206.00
$208.90
$202.20
$202.20
31,620
November 27 2013
$203.00
$208.00
$201.30
$208.00
28,720
November 26 2013
$205.00
$209.00
$195.00
$200.30
52,050
November 25 2013
$198.10
$208.10
$182.50
$203.10
140,480