DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2013 | $377.20 | $394.00 | $347.30 | $353.70 | 53,500 |
December 30 2013 | $349.00 | $394.20 | $344.00 | $375.00 | 85,300 |
December 27 2013 | $346.00 | $356.00 | $335.30 | $348.40 | 22,320 |
December 26 2013 | $342.30 | $350.00 | $318.70 | $345.90 | 32,550 |
December 24 2013 | $315.00 | $349.30 | $315.00 | $335.50 | 32,500 |
December 23 2013 | $302.20 | $312.60 | $300.40 | $310.60 | 19,450 |
December 20 2013 | $291.80 | $303.10 | $289.70 | $299.30 | 34,640 |
December 19 2013 | $286.00 | $294.40 | $278.70 | $286.00 | 24,200 |
December 18 2013 | $294.00 | $296.60 | $280.00 | $283.40 | 31,040 |
December 17 2013 | $266.10 | $275.20 | $266.10 | $272.50 | 52,030 |
December 16 2013 | $315.00 | $324.80 | $271.20 | $278.00 | 86,280 |
December 13 2013 | $277.00 | $319.40 | $262.50 | $315.70 | 84,030 |
December 12 2013 | $249.20 | $276.20 | $249.20 | $271.70 | 54,600 |
December 11 2013 | $262.00 | $262.00 | $248.00 | $248.60 | 32,420 |
December 10 2013 | $267.50 | $268.00 | $245.00 | $261.90 | 27,790 |
December 09 2013 | $245.00 | $268.00 | $243.00 | $264.00 | 83,580 |
December 06 2013 | $206.80 | $243.80 | $205.00 | $243.30 | 95,330 |
December 05 2013 | $201.50 | $204.60 | $201.00 | $203.60 | 8,430 |
December 04 2013 | $207.00 | $207.00 | $200.10 | $201.90 | 22,920 |
December 03 2013 | $210.00 | $210.00 | $202.00 | $202.30 | 27,320 |
December 02 2013 | $205.50 | $207.70 | $199.40 | $206.60 | 27,490 |
November 29 2013 | $206.00 | $208.90 | $202.20 | $202.20 | 31,620 |
November 27 2013 | $203.00 | $208.00 | $201.30 | $208.00 | 28,720 |
November 26 2013 | $205.00 | $209.00 | $195.00 | $200.30 | 52,050 |
November 25 2013 | $198.10 | $208.10 | $182.50 | $203.10 | 140,480 |