The highest closing price for BIT Mining (BTCM) last month was $3.90, on December 6. It was down 18.7% for the month. The latest price is $2.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.69 | $2.70 | $2.50 | $2.52 | 96,260 |
December 30 2024 | $2.71 | $2.72 | $2.50 | $2.64 | 133,803 |
December 27 2024 | $2.93 | $2.94 | $2.69 | $2.79 | 134,543 |
December 26 2024 | $2.86 | $3.00 | $2.81 | $2.92 | 67,067 |
December 24 2024 | $2.86 | $2.92 | $2.73 | $2.89 | 123,190 |
December 23 2024 | $2.83 | $2.89 | $2.70 | $2.72 | 99,754 |
December 20 2024 | $2.60 | $2.95 | $2.51 | $2.86 | 301,720 |
December 19 2024 | $2.92 | $3.00 | $2.60 | $2.64 | 194,968 |
December 18 2024 | $3.19 | $3.53 | $2.69 | $2.90 | 324,527 |
December 17 2024 | $3.35 | $3.37 | $3.01 | $3.16 | 168,086 |
December 16 2024 | $3.45 | $3.47 | $3.30 | $3.40 | 144,279 |
December 13 2024 | $3.32 | $3.50 | $3.29 | $3.34 | 85,400 |
December 12 2024 | $3.61 | $3.61 | $3.25 | $3.32 | 171,446 |
December 11 2024 | $3.43 | $3.65 | $3.41 | $3.52 | 198,003 |
December 10 2024 | $3.54 | $3.64 | $3.19 | $3.35 | 352,319 |
December 09 2024 | $3.80 | $4.00 | $3.48 | $3.70 | 484,476 |
December 06 2024 | $3.53 | $4.15 | $3.43 | $3.90 | 752,862 |
December 05 2024 | $3.57 | $3.85 | $3.35 | $3.43 | 686,024 |
December 04 2024 | $3.00 | $3.29 | $2.94 | $3.26 | 232,481 |
December 03 2024 | $2.93 | $3.07 | $2.90 | $2.96 | 97,273 |
December 02 2024 | $3.10 | $3.10 | $2.92 | $2.92 | 121,877 |
Daily pricing data for BIT Mining dates back to 11/22/2013, and may be incomplete.
