The closing price for Biogen (BIIB) in February 1996 was $17.18, on February 29, 1996. It was down 4.7% for the month. The latest price is $158.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 1996 | $17.39 | $17.60 | $17.18 | $17.18 | 823,800 |
February 28 1996 | $17.92 | $18.13 | $17.39 | $17.60 | 1,519,200 |
February 27 1996 | $17.82 | $17.92 | $17.50 | $17.60 | 250,800 |
February 26 1996 | $17.39 | $18.03 | $17.39 | $17.82 | 752,400 |
February 23 1996 | $17.39 | $17.82 | $17.29 | $17.50 | 699,600 |
February 22 1996 | $16.65 | $17.60 | $16.65 | $17.39 | 1,140,000 |
February 21 1996 | $16.54 | $17.07 | $16.44 | $16.65 | 508,800 |
February 20 1996 | $16.97 | $17.60 | $16.12 | $16.33 | 1,768,800 |
February 16 1996 | $16.60 | $17.92 | $16.33 | $17.82 | 1,152,600 |
February 15 1996 | $16.97 | $17.07 | $16.54 | $16.76 | 1,102,200 |
February 14 1996 | $17.50 | $17.71 | $16.97 | $17.07 | 1,093,800 |
February 13 1996 | $17.50 | $17.92 | $17.29 | $17.60 | 462,600 |
February 12 1996 | $18.13 | $18.24 | $17.50 | $17.71 | 376,200 |
February 09 1996 | $17.60 | $18.67 | $17.60 | $18.13 | 1,167,000 |
February 08 1996 | $17.50 | $17.82 | $17.50 | $17.71 | 206,400 |
February 07 1996 | $17.82 | $17.82 | $17.39 | $17.60 | 371,400 |
February 06 1996 | $18.13 | $18.35 | $17.60 | $17.82 | 703,200 |
February 05 1996 | $18.45 | $18.56 | $17.92 | $18.13 | 598,800 |
February 02 1996 | $18.77 | $18.98 | $18.45 | $18.88 | 946,800 |
February 01 1996 | $18.03 | $18.98 | $17.82 | $18.98 | 1,618,200 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
