The closing price for Biogen (BIIB) between 1995 and 2000 was $63.19, on December 29, 2000. It was up 17,230.6% in that time. The latest price is $140.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $59.02 | $77.65 | $56.31 | $63.19 | 118,637,700 |
November 2000 | $65.32 | $74.00 | $50.38 | $58.02 | 113,972,700 |
October 2000 | $58.75 | $67.40 | $50.75 | $65.38 | 87,520,200 |
September 2000 | $47.40 | $60.04 | $43.75 | $58.45 | 53,041,800 |
August 2000 | $41.27 | $47.65 | $41.25 | $46.54 | 47,665,500 |
July 2000 | $39.06 | $44.88 | $36.75 | $40.94 | 60,996,600 |
June 2000 | $22.00 | $42.88 | $21.90 | $39.10 | 101,900,700 |
May 2000 | $21.85 | $26.67 | $19.00 | $21.27 | 56,663,700 |
April 2000 | $33.13 | $39.67 | $18.54 | $21.33 | 99,102,900 |
March 2000 | $46.83 | $57.67 | $27.25 | $32.75 | 105,603,300 |
February 2000 | $42.21 | $49.67 | $34.17 | $46.96 | 78,873,300 |
January 2000 | $32.79 | $50.54 | $25.00 | $42.06 | 85,253,700 |
December 1999 | $21.17 | $35.00 | $18.33 | $32.75 | 96,492,000 |
November 1999 | $19.30 | $23.33 | $18.88 | $21.13 | 64,711,800 |
October 1999 | $15.68 | $20.90 | $14.25 | $19.36 | 84,410,400 |
September 1999 | $21.16 | $24.25 | $14.81 | $15.67 | 151,548,000 |
August 1999 | $16.69 | $23.54 | $16.17 | $21.18 | 71,535,600 |
July 1999 | $12.77 | $17.20 | $12.33 | $16.52 | 65,609,400 |
June 1999 | $8.41 | $13.21 | $8.40 | $12.84 | 51,964,200 |
May 1999 | $8.42 | $10.10 | $8.29 | $8.41 | 37,639,200 |
April 1999 | $8.60 | $9.85 | $7.08 | $8.46 | 53,669,400 |
March 1999 | $7.19 | $9.19 | $7.00 | $8.56 | 63,861,000 |
February 1999 | $8.43 | $8.50 | $6.60 | $7.22 | 48,001,200 |
January 1999 | $7.84 | $8.67 | $6.77 | $8.42 | 60,523,200 |
December 1998 | $5.27 | $8.03 | $4.84 | $7.83 | 106,890,600 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
