On January 31, 1995, Biogen (BIIB) had a market capitalization of $358.8M, based on 840M shares at a price of $0.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $0.43 | 2,020,200 | 840,000,000 | $358,764,000.00 |
January 30 1995 | $0.42 | 1,486,200 | 840,000,000 | $350,028,000.00 |
January 27 1995 | $0.42 | 79,800 | 840,000,000 | $350,028,000.00 |
January 26 1995 | $0.43 | 315,000 | 840,000,000 | $358,764,000.00 |
January 25 1995 | $0.43 | 1,043,400 | 840,000,000 | $358,764,000.00 |
January 24 1995 | $0.42 | 709,200 | 840,000,000 | $350,028,000.00 |
January 23 1995 | $0.42 | 171,000 | 840,000,000 | $350,028,000.00 |
January 20 1995 | $0.42 | 31,200 | 840,000,000 | $350,028,000.00 |
January 19 1995 | $0.39 | 539,400 | 840,000,000 | $323,736,000.00 |
January 18 1995 | $0.40 | 33,000 | 840,000,000 | $332,472,000.00 |
January 17 1995 | $0.40 | 69,600 | 840,000,000 | $332,472,000.00 |
January 16 1995 | $0.44 | 88,200 | 840,000,000 | $367,500,000.00 |
January 13 1995 | $0.44 | 55,800 | 840,000,000 | $367,500,000.00 |
January 12 1995 | $0.41 | 52,200 | 840,000,000 | $341,292,000.00 |
January 11 1995 | $0.42 | 298,200 | 840,000,000 | $350,028,000.00 |
January 10 1995 | $0.42 | 274,200 | 840,000,000 | $350,028,000.00 |
January 09 1995 | $0.41 | 532,800 | 840,000,000 | $341,292,000.00 |
January 06 1995 | $0.42 | 1,041,000 | 840,000,000 | $350,028,000.00 |
January 05 1995 | $0.38 | 193,800 | 840,000,000 | $315,000,000.00 |
January 04 1995 | $0.42 | 178,200 | 840,000,000 | $350,028,000.00 |
January 03 1995 | $0.40 | 319,800 | 840,000,000 | $332,472,000.00 |
