| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $145.84 | $147.00 | $145.04 | $146.37 | 927,900 |
December 28 2012 | $146.98 | $148.06 | $146.05 | $146.05 | 716,300 |
December 27 2012 | $148.39 | $149.50 | $146.33 | $147.76 | 1,072,700 |
December 26 2012 | $149.35 | $149.35 | $147.03 | $148.43 | 507,800 |
December 24 2012 | $149.14 | $149.90 | $148.72 | $149.07 | 358,000 |
December 21 2012 | $150.29 | $151.16 | $148.56 | $149.91 | 1,992,300 |
December 20 2012 | $151.22 | $151.95 | $150.57 | $151.21 | 729,700 |
December 19 2012 | $153.28 | $153.61 | $150.30 | $151.31 | 1,275,500 |
December 18 2012 | $153.37 | $154.00 | $151.82 | $153.42 | 818,300 |
December 17 2012 | $151.86 | $153.04 | $150.74 | $152.65 | 815,200 |
December 14 2012 | $151.09 | $152.54 | $150.19 | $151.25 | 730,700 |
December 13 2012 | $152.61 | $153.74 | $150.79 | $151.56 | 672,200 |
December 12 2012 | $154.34 | $154.50 | $151.97 | $152.35 | 873,100 |
December 11 2012 | $153.51 | $155.30 | $153.51 | $154.22 | 1,252,700 |
December 10 2012 | $151.60 | $153.62 | $150.52 | $153.14 | 731,100 |
December 07 2012 | $151.46 | $152.00 | $150.45 | $151.29 | 765,000 |
December 06 2012 | $150.74 | $151.92 | $150.55 | $151.73 | 610,000 |
December 05 2012 | $152.46 | $152.66 | $150.27 | $150.55 | 736,800 |
December 04 2012 | $150.57 | $152.44 | $150.10 | $151.86 | 1,237,700 |
December 03 2012 | $150.04 | $152.03 | $149.68 | $150.55 | 851,000 |
November 30 2012 | $150.79 | $151.00 | $148.93 | $149.09 | 895,600 |
November 29 2012 | $150.00 | $151.50 | $149.50 | $150.30 | 740,500 |
November 28 2012 | $147.74 | $149.70 | $145.58 | $149.46 | 652,800 |
November 27 2012 | $147.98 | $149.95 | $147.59 | $147.88 | 696,300 |
November 26 2012 | $148.70 | $149.41 | $147.43 | $149.11 | 853,100 |
