The highest closing price for Biogen (BIIB) last month was $153.27, on January 6. It was down 6.4% for the month. The latest price is $143.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $145.20 | $147.40 | $143.63 | $143.93 | 1,402,200 |
January 30 2025 | $145.84 | $147.63 | $145.24 | $146.23 | 1,073,460 |
January 29 2025 | $145.10 | $147.38 | $143.34 | $144.41 | 1,483,900 |
January 28 2025 | $148.29 | $148.55 | $145.08 | $145.49 | 1,301,700 |
January 27 2025 | $146.63 | $149.67 | $146.55 | $148.76 | 1,661,456 |
January 24 2025 | $143.45 | $146.33 | $141.98 | $146.20 | 1,302,700 |
January 23 2025 | $143.14 | $143.77 | $139.83 | $143.67 | 1,466,000 |
January 22 2025 | $140.75 | $143.15 | $139.71 | $142.75 | 1,082,700 |
January 21 2025 | $141.00 | $142.09 | $140.59 | $140.98 | 1,183,500 |
January 17 2025 | $143.13 | $143.50 | $140.06 | $140.55 | 1,149,900 |
January 16 2025 | $140.49 | $142.39 | $140.05 | $141.23 | 1,198,700 |
January 15 2025 | $145.46 | $146.15 | $140.87 | $141.00 | 1,557,600 |
January 14 2025 | $149.92 | $150.22 | $142.42 | $143.06 | 1,710,000 |
January 13 2025 | $148.92 | $150.48 | $145.82 | $150.18 | 1,142,800 |
January 10 2025 | $149.18 | $150.20 | $147.65 | $148.82 | 1,256,300 |
January 08 2025 | $152.27 | $152.82 | $150.07 | $150.75 | 1,038,700 |
January 07 2025 | $153.11 | $156.37 | $152.90 | $153.15 | 1,110,300 |
January 06 2025 | $151.93 | $153.60 | $151.62 | $153.27 | 1,319,800 |
January 03 2025 | $149.73 | $152.97 | $149.73 | $152.21 | 1,188,700 |
January 02 2025 | $153.84 | $154.12 | $149.84 | $150.00 | 1,097,100 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
