The highest closing price for Biogen (BIIB) last month was $191.56, on October 14. It was down 10.6% for the month. The latest price is $157.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $178.11 | $179.48 | $173.88 | $174.00 | 1,755,600 |
October 30 2024 | $184.63 | $185.00 | $177.93 | $181.18 | 1,632,900 |
October 29 2024 | $184.82 | $187.28 | $183.19 | $183.47 | 1,342,700 |
October 28 2024 | $182.48 | $185.60 | $181.73 | $185.01 | 1,893,400 |
October 25 2024 | $185.70 | $187.58 | $181.25 | $181.69 | 1,720,100 |
October 24 2024 | $184.79 | $185.72 | $183.28 | $183.86 | 1,057,200 |
October 23 2024 | $184.88 | $185.82 | $182.11 | $182.98 | 977,700 |
October 22 2024 | $183.81 | $186.54 | $182.80 | $185.90 | 830,800 |
October 21 2024 | $190.16 | $190.40 | $184.02 | $184.65 | 1,252,500 |
October 18 2024 | $188.22 | $191.19 | $187.94 | $190.16 | 928,100 |
October 17 2024 | $188.55 | $190.19 | $187.70 | $189.55 | 728,900 |
October 16 2024 | $191.68 | $192.16 | $188.90 | $189.00 | 985,000 |
October 15 2024 | $191.87 | $194.13 | $190.67 | $191.55 | 1,429,200 |
October 14 2024 | $188.59 | $191.96 | $186.61 | $191.56 | 1,274,000 |
October 11 2024 | $189.00 | $189.43 | $186.91 | $188.38 | 1,429,500 |
October 10 2024 | $184.56 | $188.88 | $184.30 | $188.59 | 1,323,400 |
October 09 2024 | $182.46 | $185.80 | $181.31 | $185.76 | 1,160,900 |
October 08 2024 | $182.73 | $183.55 | $181.31 | $182.30 | 1,207,700 |
October 07 2024 | $184.76 | $185.93 | $182.48 | $183.34 | 983,400 |
October 04 2024 | $186.68 | $186.80 | $183.82 | $185.68 | 1,137,200 |
October 03 2024 | $187.21 | $188.14 | $183.56 | $184.78 | 2,037,000 |
October 02 2024 | $190.08 | $191.86 | $188.05 | $188.74 | 1,472,500 |
October 01 2024 | $194.61 | $195.00 | $190.27 | $190.80 | 2,236,300 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
