| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $32.21 | $33.50 | $30.17 | $32.75 | 9,951,600 |
Week of December 20 1999 | $20.13 | $35.00 | $20.03 | $31.77 | 21,729,000 |
Week of December 13 1999 | $19.92 | $21.50 | $19.46 | $20.33 | 14,707,200 |
Week of December 06 1999 | $20.96 | $21.15 | $18.33 | $19.81 | 32,992,800 |
Week of November 29 1999 | $23.28 | $23.33 | $19.17 | $21.14 | 20,950,200 |
Week of November 22 1999 | $21.13 | $23.33 | $20.81 | $23.17 | 8,973,000 |
Week of November 15 1999 | $19.75 | $22.33 | $18.88 | $20.83 | 21,618,000 |
Week of November 08 1999 | $20.84 | $22.04 | $19.25 | $19.77 | 10,421,400 |
Week of November 01 1999 | $19.30 | $22.35 | $19.00 | $21.10 | 19,860,600 |
Week of October 25 1999 | $18.17 | $19.83 | $17.75 | $19.36 | 14,048,400 |
Week of October 18 1999 | $15.33 | $20.90 | $14.25 | $18.35 | 32,188,800 |
Week of October 11 1999 | $17.67 | $18.83 | $15.42 | $15.51 | 17,376,600 |
Week of October 04 1999 | $15.08 | $18.33 | $15.00 | $17.42 | 19,492,800 |
Week of September 27 1999 | $15.58 | $16.83 | $15.29 | $15.71 | 20,349,000 |
Week of September 20 1999 | $17.83 | $18.72 | $14.81 | $15.61 | 26,082,000 |
Week of September 13 1999 | $18.25 | $20.25 | $16.83 | $17.93 | 43,663,800 |
Week of September 06 1999 | $22.33 | $24.25 | $17.48 | $17.57 | 58,842,600 |
Week of August 30 1999 | $22.00 | $22.25 | $20.00 | $22.08 | 8,886,000 |
Week of August 23 1999 | $21.00 | $23.54 | $20.75 | $21.71 | 18,998,400 |
Week of August 16 1999 | $20.88 | $21.05 | $19.13 | $21.00 | 10,831,200 |
Week of August 09 1999 | $17.67 | $20.83 | $17.49 | $20.79 | 27,536,400 |
Week of August 02 1999 | $16.69 | $17.54 | $16.17 | $17.21 | 9,198,000 |
Week of July 26 1999 | $14.73 | $17.20 | $14.42 | $16.52 | 14,464,200 |
Week of July 19 1999 | $16.03 | $16.06 | $12.33 | $14.71 | 19,880,400 |
Week of July 12 1999 | $14.40 | $16.03 | $13.21 | $16.03 | 14,742,000 |
