| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $18.92 | $19.02 | $18.26 | $18.47 | 4,476,725 |
December 28 2018 | $18.62 | $19.24 | $18.49 | $18.79 | 4,542,315 |
December 27 2018 | $18.45 | $18.64 | $17.80 | $18.56 | 4,767,533 |
December 26 2018 | $17.96 | $18.88 | $17.20 | $18.85 | 4,787,362 |
December 24 2018 | $17.75 | $18.06 | $17.34 | $17.64 | 3,851,852 |
December 21 2018 | $18.91 | $18.92 | $17.73 | $18.11 | 9,349,222 |
December 20 2018 | $19.50 | $19.83 | $18.24 | $18.72 | 9,940,195 |
December 19 2018 | $20.97 | $21.31 | $19.49 | $19.69 | 7,978,535 |
December 18 2018 | $21.79 | $21.98 | $20.60 | $20.86 | 6,470,067 |
December 17 2018 | $22.57 | $22.93 | $21.50 | $21.56 | 6,880,769 |
December 14 2018 | $24.06 | $24.59 | $22.46 | $22.87 | 8,167,042 |
December 13 2018 | $24.34 | $24.72 | $23.55 | $23.65 | 2,715,499 |
December 12 2018 | $23.56 | $25.27 | $23.50 | $24.13 | 5,917,390 |
December 11 2018 | $23.17 | $23.57 | $22.81 | $23.08 | 2,604,801 |
December 10 2018 | $23.50 | $23.62 | $22.27 | $22.85 | 4,368,643 |
December 07 2018 | $24.19 | $24.51 | $23.42 | $23.66 | 2,761,691 |
December 06 2018 | $23.98 | $24.27 | $23.38 | $24.25 | 4,116,029 |
December 04 2018 | $25.00 | $25.77 | $24.36 | $24.47 | 4,883,105 |
December 03 2018 | $24.80 | $25.30 | $24.30 | $25.28 | 4,555,098 |
November 30 2018 | $23.78 | $24.42 | $23.57 | $24.35 | 3,519,197 |
November 29 2018 | $23.32 | $24.05 | $23.02 | $23.72 | 2,825,770 |
November 28 2018 | $22.87 | $23.38 | $22.76 | $23.30 | 3,209,698 |
November 27 2018 | $23.00 | $23.41 | $22.62 | $22.77 | 3,796,241 |
November 26 2018 | $23.50 | $23.97 | $23.20 | $23.56 | 2,925,500 |
November 23 2018 | $22.99 | $23.52 | $22.72 | $23.26 | 1,447,018 |
