The closing price for Bausch Health Companies (BHC) on March 13 was $6.89. It was up 1.5% for the day (up 1.5% from previous close). The latest price is $6.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 20:00 | $6.89 | $6.89 | $6.89 | $6.89 | — |
March 13 2025 19:30 | $6.82 | $6.92 | $6.81 | $6.90 | 305,989 |
March 13 2025 18:30 | $6.69 | $6.87 | $6.69 | $6.83 | 228,354 |
March 13 2025 17:30 | $6.71 | $6.73 | $6.68 | $6.69 | 113,222 |
March 13 2025 16:30 | $6.72 | $6.74 | $6.70 | $6.70 | 90,835 |
March 13 2025 15:30 | $6.67 | $6.78 | $6.67 | $6.72 | 188,586 |
March 13 2025 14:30 | $6.72 | $6.73 | $6.67 | $6.67 | 58,104 |
March 13 2025 13:30 | $6.79 | $6.85 | $6.71 | $6.72 | 80,781 |
Daily pricing data for Bausch Health Companies dates back to 3/29/1994, and may be incomplete.
