The closing price for Bausch Health Companies (BHC) between 1994 and 2001 was $37.76, on December 31, 2001. It was up 11,150.5% in that time. The latest price is $5.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $36.72 | $38.38 | $34.90 | $37.76 | 15,666,600 |
November 2001 | $31.72 | $36.90 | $29.84 | $36.72 | 25,886,200 |
October 2001 | $31.04 | $34.30 | $29.90 | $31.72 | 19,128,800 |
September 2001 | $31.41 | $31.58 | $25.31 | $31.15 | 12,647,400 |
August 2001 | $32.52 | $32.52 | $29.03 | $30.94 | 17,591,100 |
July 2001 | $29.23 | $31.88 | $26.75 | $31.59 | 14,396,800 |
June 2001 | $26.27 | $30.27 | $25.93 | $29.20 | 12,403,700 |
May 2001 | $26.37 | $27.45 | $24.77 | $26.27 | 13,088,500 |
April 2001 | $24.32 | $27.15 | $19.53 | $26.37 | 17,515,000 |
March 2001 | $30.98 | $31.15 | $19.49 | $24.25 | 24,946,600 |
February 2001 | $28.86 | $32.02 | $27.90 | $30.98 | 17,025,900 |
January 2001 | $26.23 | $30.44 | $22.15 | $29.03 | 19,243,700 |
December 2000 | $22.40 | $28.06 | $21.33 | $26.07 | 14,207,200 |
November 2000 | $28.36 | $30.46 | $21.82 | $21.98 | 21,838,500 |
October 2000 | $27.52 | $29.20 | $21.98 | $28.23 | 31,957,600 |
September 2000 | $21.42 | $28.70 | $20.66 | $27.33 | 23,450,800 |
August 2000 | $19.55 | $23.70 | $19.47 | $21.50 | 18,612,000 |
July 2000 | $18.69 | $22.78 | $18.58 | $19.47 | 19,104,000 |
June 2000 | $15.82 | $19.09 | $15.77 | $18.61 | 15,869,200 |
May 2000 | $16.09 | $16.09 | $13.68 | $15.86 | 15,891,400 |
April 2000 | $14.68 | $18.12 | $13.13 | $16.00 | 21,723,000 |
March 2000 | $22.30 | $23.41 | $12.84 | $14.85 | 40,555,600 |
February 2000 | $16.61 | $24.00 | $16.45 | $22.11 | 18,122,800 |
January 2000 | $15.52 | $18.75 | $14.07 | $16.74 | 23,438,800 |
December 1999 | $11.67 | $15.88 | $11.43 | $15.73 | 21,397,200 |
Daily pricing data for Bausch Health Companies dates back to 3/29/1994, and may be incomplete.
