The closing price for Birks (BGI) in August 1988 was $97.76, on August 31, 1988. It was down 7.8% for the month. The latest price is $0.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1988 | $97.76 | $97.76 | $97.76 | $97.76 | 313 |
August 30 1988 | $97.12 | $97.76 | $97.12 | $97.12 | 372 |
August 29 1988 | $97.76 | $97.76 | $96.48 | $97.76 | 763 |
August 26 1988 | $96.48 | $97.76 | $95.20 | $96.48 | 685 |
August 25 1988 | $95.84 | $96.48 | $94.56 | $95.84 | 2,582 |
August 24 1988 | $96.48 | $97.12 | $94.56 | $96.48 | 626 |
August 23 1988 | $94.56 | $96.48 | $94.56 | $94.56 | 685 |
August 22 1988 | $95.84 | $95.84 | $95.20 | $95.84 | 978 |
August 19 1988 | $96.48 | $96.48 | $95.20 | $96.48 | 2,152 |
August 18 1988 | $95.84 | $96.48 | $95.84 | $95.84 | 4,089 |
August 17 1988 | $95.20 | $96.48 | $94.56 | $95.20 | 1,780 |
August 16 1988 | $93.92 | $94.56 | $93.92 | $93.92 | 4,128 |
August 15 1988 | $95.20 | $99.04 | $95.20 | $95.20 | 4,774 |
August 12 1988 | $99.04 | $99.67 | $98.40 | $99.04 | 3,698 |
August 11 1988 | $98.40 | $99.67 | $97.76 | $98.40 | 3,248 |
August 10 1988 | $99.04 | $100.31 | $99.04 | $99.04 | 8,060 |
August 09 1988 | $99.67 | $104.79 | $99.67 | $99.67 | 4,676 |
August 08 1988 | $104.79 | $106.06 | $102.23 | $104.79 | 2,661 |
August 05 1988 | $105.42 | $107.98 | $105.42 | $105.42 | 2,426 |
August 04 1988 | $107.98 | $108.62 | $107.34 | $107.98 | 4,461 |
August 03 1988 | $107.34 | $107.34 | $106.70 | $107.34 | 4,148 |
August 02 1988 | $107.34 | $109.90 | $106.06 | $107.34 | 15,827 |
August 01 1988 | $106.06 | $106.06 | $102.23 | $106.06 | 6,339 |
Daily pricing data for Birks dates back to 8/11/1987, and may be incomplete.
