| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 | $83.47 | $83.64 | $81.95 | $82.65 | 1,393,587 |
December 12 2024 | $85.00 | $85.00 | $83.46 | $83.59 | 1,426,784 |
December 11 2024 | $84.79 | $85.00 | $84.09 | $84.79 | 1,213,760 |
December 10 2024 | $85.55 | $85.95 | $83.95 | $84.71 | 1,718,914 |
December 09 2024 | $84.96 | $86.92 | $84.17 | $85.50 | 1,541,772 |
December 06 2024 | $86.60 | $86.63 | $83.87 | $84.00 | 1,902,721 |
December 05 2024 | $86.78 | $87.08 | $85.90 | $86.20 | 1,876,900 |
December 04 2024 | $88.04 | $88.08 | $86.27 | $86.56 | 1,987,216 |
December 03 2024 | $89.43 | $89.73 | $85.11 | $88.26 | 1,903,271 |
December 02 2024 | $88.98 | $89.38 | $87.86 | $89.09 | 1,531,612 |
November 29 2024 | $88.73 | $89.93 | $88.50 | $89.74 | 801,193 |
November 27 2024 | $89.95 | $90.54 | $88.56 | $88.91 | 851,379 |
November 26 2024 | $88.37 | $90.03 | $88.03 | $89.66 | 1,518,299 |
November 25 2024 | $87.75 | $89.37 | $87.67 | $88.44 | 1,980,771 |
November 22 2024 | $87.92 | $88.10 | $86.90 | $87.65 | 1,611,400 |
November 21 2024 | $87.97 | $89.37 | $87.30 | $88.37 | 1,165,501 |
November 20 2024 | $89.43 | $89.89 | $87.54 | $88.08 | 2,731,900 |
November 19 2024 | $90.68 | $91.44 | $89.38 | $89.49 | 1,619,400 |
November 18 2024 | $91.09 | $91.92 | $90.65 | $91.31 | 2,566,800 |
November 15 2024 | $87.82 | $91.47 | $87.64 | $89.92 | 3,252,700 |
November 14 2024 | $86.33 | $87.73 | $85.50 | $87.40 | 2,025,900 |
November 13 2024 | $86.38 | $87.30 | $85.71 | $85.97 | 1,986,700 |
November 12 2024 | $86.63 | $88.09 | $86.55 | $86.80 | 1,755,100 |
November 11 2024 | $86.77 | $88.46 | $86.60 | $87.09 | 2,658,700 |
November 08 2024 | $85.59 | $86.85 | $85.24 | $86.47 | 2,296,800 |
