| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $88.98 | $89.73 | $81.95 | $82.65 | 16,496,537 |
November 2024 | $83.63 | $91.92 | $81.56 | $89.74 | 43,592,743 |
October 2024 | $95.53 | $98.64 | $83.21 | $83.39 | 38,555,600 |
September 2024 | $99.67 | $100.75 | $93.46 | $95.91 | 29,914,400 |
August 2024 | $104.43 | $105.65 | $93.06 | $100.62 | 25,936,300 |
July 2024 | $105.99 | $113.25 | $101.79 | $103.70 | 25,779,900 |
June 2024 | $105.54 | $107.01 | $99.99 | $105.22 | 26,304,100 |
May 2024 | $99.48 | $106.34 | $98.20 | $106.03 | 27,604,100 |
April 2024 | $100.78 | $107.96 | $98.59 | $99.63 | 34,381,300 |
March 2024 | $92.44 | $101.50 | $87.47 | $100.37 | 36,760,500 |
February 2024 | $86.66 | $92.85 | $83.67 | $92.40 | 39,654,000 |
January 2024 | $98.11 | $99.26 | $85.38 | $85.61 | 34,961,900 |
December 2023 | $106.54 | $107.33 | $97.34 | $98.11 | 23,866,700 |
November 2023 | $102.94 | $106.80 | $98.62 | $106.77 | 19,197,500 |
October 2023 | $104.15 | $104.57 | $95.73 | $102.35 | 27,709,900 |
September 2023 | $111.35 | $111.88 | $104.27 | $104.55 | 21,506,000 |
August 2023 | $103.37 | $111.93 | $102.85 | $110.41 | 27,289,300 |
July 2023 | $91.08 | $105.49 | $90.85 | $104.33 | 22,578,200 |
June 2023 | $89.07 | $94.96 | $85.82 | $90.58 | 31,341,700 |
May 2023 | $89.36 | $95.63 | $83.77 | $88.94 | 26,719,100 |
April 2023 | $91.68 | $93.41 | $86.17 | $89.23 | 20,745,100 |
March 2023 | $90.71 | $102.00 | $84.89 | $91.06 | 76,707,600 |
February 2023 | $93.86 | $97.96 | $90.32 | $91.04 | 21,409,300 |
January 2023 | $94.69 | $97.00 | $86.92 | $93.89 | 19,819,700 |
December 2022 | $98.14 | $99.04 | $87.59 | $94.52 | 23,863,500 |
