The closing price for Beyond Meat (BYND) yesterday was $1.01. It was down 6.1% for the day (down 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $1.01 | $1.01 | $1.01 | $1.01 | 72,331 |
December 23 2025 19:30 | $1.01 | $1.01 | $1.01 | $1.01 | 8,516 |
December 23 2025 18:30 | $0.99 | $0.99 | $0.98 | $0.99 | 26,616 |
December 23 2025 17:30 | $0.97 | $0.98 | $0.96 | $0.98 | 10,023 |
December 23 2025 16:30 | $0.98 | $0.99 | $0.97 | $0.97 | 31,172 |
December 23 2025 15:30 | $0.99 | $0.99 | $0.98 | $0.99 | 19,728 |
December 23 2025 14:30 | $1.07 | $1.07 | $0.98 | $0.99 | 274,241 |
Daily pricing data for Beyond Meat dates back to 5/2/2019, and may be incomplete.
