On December 31, 2019, Beyond Meat (BYND) had a market capitalization of $3.2B, based on 42M shares at a price of $75.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $75.60 | 2,004,081 | 42,000,000 | $3,175,200,000.00 |
December 30 2019 | $74.15 | 2,549,658 | 42,000,000 | $3,114,300,000.00 |
December 27 2019 | $75.64 | 2,737,628 | 42,000,000 | $3,176,880,000.00 |
December 26 2019 | $76.40 | 2,959,202 | 42,000,000 | $3,208,800,000.00 |
December 24 2019 | $77.73 | 2,016,388 | 42,000,000 | $3,264,660,000.00 |
December 23 2019 | $77.74 | 2,864,187 | 42,000,000 | $3,265,080,000.00 |
December 20 2019 | $76.84 | 5,969,552 | 42,000,000 | $3,227,280,000.00 |
December 19 2019 | $77.36 | 4,777,236 | 42,000,000 | $3,249,120,000.00 |
December 18 2019 | $77.30 | 3,742,731 | 42,000,000 | $3,246,600,000.00 |
December 17 2019 | $76.33 | 4,611,600 | 42,000,000 | $3,205,860,000.00 |
December 16 2019 | $73.60 | 4,873,254 | 42,000,000 | $3,091,200,000.00 |
December 13 2019 | $75.02 | 1,771,186 | 42,000,000 | $3,150,840,000.00 |
December 12 2019 | $75.23 | 2,607,996 | 42,000,000 | $3,159,660,000.00 |
December 11 2019 | $75.90 | 3,322,133 | 42,000,000 | $3,187,800,000.00 |
December 10 2019 | $74.65 | 2,453,789 | 42,000,000 | $3,135,300,000.00 |
December 09 2019 | $74.05 | 3,031,159 | 42,000,000 | $3,110,100,000.00 |
December 06 2019 | $76.22 | 3,565,716 | 42,000,000 | $3,201,240,000.00 |
December 05 2019 | $73.66 | 5,684,212 | 42,000,000 | $3,093,720,000.00 |
December 04 2019 | $73.89 | 5,168,416 | 42,000,000 | $3,103,380,000.00 |
December 03 2019 | $76.16 | 5,269,332 | 42,000,000 | $3,198,720,000.00 |
December 02 2019 | $79.27 | 5,984,964 | 42,000,000 | $3,329,340,000.00 |
November 29 2019 | $82.96 | 3,694,658 | 42,000,000 | $3,484,320,000.00 |
November 27 2019 | $81.66 | 5,105,027 | 42,000,000 | $3,429,720,000.00 |
November 26 2019 | $79.43 | 3,318,089 | 42,000,000 | $3,336,060,000.00 |
November 25 2019 | $77.28 | 3,946,560 | 42,000,000 | $3,245,760,000.00 |
