| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $3.15 | $3.38 | $2.86 | $3.36 | 16,886,392 |
February 2025 | $3.82 | $4.74 | $3.10 | $3.16 | 73,727,712 |
January 2025 | $3.84 | $4.47 | $3.43 | $3.96 | 68,086,408 |
December 2024 | $5.00 | $5.01 | $3.30 | $3.76 | 91,152,588 |
November 2024 | $6.18 | $6.60 | $4.79 | $4.98 | 72,629,028 |
October 2024 | $6.70 | $6.83 | $5.97 | $6.09 | 39,525,669 |
September 2024 | $6.10 | $7.60 | $5.88 | $6.78 | 41,521,437 |
August 2024 | $6.25 | $9.24 | $5.13 | $6.08 | 94,026,923 |
July 2024 | $6.70 | $7.66 | $5.60 | $6.28 | 56,817,628 |
June 2024 | $7.90 | $8.20 | $6.18 | $6.71 | 41,312,559 |
May 2024 | $6.78 | $10.31 | $6.62 | $7.59 | 76,679,916 |
April 2024 | $8.19 | $8.24 | $5.92 | $6.78 | 37,540,044 |
March 2024 | $10.85 | $11.19 | $7.40 | $8.28 | 62,670,259 |
February 2024 | $6.64 | $12.12 | $5.98 | $10.69 | 117,515,234 |
January 2024 | $8.90 | $8.91 | $6.61 | $6.62 | 44,950,530 |
December 2023 | $7.22 | $11.09 | $7.11 | $8.90 | 83,141,564 |
November 2023 | $5.99 | $7.66 | $5.73 | $7.29 | 56,107,718 |
October 2023 | $9.56 | $9.57 | $5.58 | $5.97 | 48,155,664 |
September 2023 | $11.95 | $12.17 | $9.22 | $9.62 | 37,526,535 |
August 2023 | $17.10 | $17.11 | $11.22 | $11.80 | 43,516,635 |
July 2023 | $12.98 | $19.25 | $12.90 | $17.20 | 79,992,694 |
June 2023 | $10.08 | $14.63 | $9.92 | $12.98 | 75,261,965 |
May 2023 | $13.55 | $14.18 | $9.82 | $10.15 | 61,487,881 |
April 2023 | $16.23 | $16.48 | $12.86 | $13.54 | 24,102,662 |
March 2023 | $17.69 | $18.73 | $14.88 | $16.23 | 45,179,368 |
