| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $45.00 | $45.50 | $39.00 | $40.85 | 92,832 |
December 28 2023 | $36.70 | $44.00 | $36.25 | $43.00 | 179,240 |
December 27 2023 | $35.50 | $37.75 | $34.80 | $36.05 | 61,742 |
December 26 2023 | $32.00 | $35.80 | $31.50 | $35.10 | 69,632 |
December 22 2023 | $31.50 | $32.00 | $29.50 | $31.95 | 37,960 |
December 21 2023 | $31.00 | $31.75 | $30.15 | $31.00 | 22,758 |
December 20 2023 | $32.20 | $34.00 | $29.95 | $31.15 | 60,170 |
December 19 2023 | $29.75 | $32.35 | $29.75 | $32.35 | 61,128 |
December 18 2023 | $32.95 | $34.00 | $28.35 | $30.00 | 129,096 |
December 15 2023 | $28.45 | $34.50 | $26.65 | $32.45 | 438,352 |
December 14 2023 | $26.75 | $27.90 | $25.05 | $26.80 | 90,842 |
December 13 2023 | $23.50 | $26.50 | $23.00 | $25.55 | 71,028 |
December 12 2023 | $22.50 | $23.90 | $21.55 | $23.45 | 21,646 |
December 11 2023 | $21.75 | $23.00 | $21.25 | $22.45 | 24,706 |
December 08 2023 | $21.30 | $22.65 | $21.30 | $21.45 | 18,600 |
December 07 2023 | $22.35 | $22.65 | $21.25 | $21.25 | 30,586 |
December 06 2023 | $23.45 | $24.90 | $21.15 | $22.50 | 59,372 |
December 05 2023 | $25.00 | $25.00 | $23.15 | $23.70 | 27,900 |
December 04 2023 | $23.50 | $26.65 | $22.90 | $24.35 | 71,244 |
December 01 2023 | $21.80 | $23.50 | $21.80 | $22.65 | 15,990 |
November 30 2023 | $21.00 | $23.10 | $21.00 | $22.90 | 12,416 |
November 29 2023 | $20.85 | $24.00 | $20.50 | $22.55 | 38,142 |
November 28 2023 | $21.90 | $22.00 | $20.75 | $21.50 | 16,068 |
November 27 2023 | $20.55 | $22.50 | $20.55 | $22.20 | 22,346 |
November 24 2023 | $20.20 | $21.55 | $20.10 | $21.35 | 9,828 |
