| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $494.00 | $495.00 | $494.00 | $495.00 | 1,098 |
December 30 2021 | $494.00 | $494.00 | $494.00 | $494.00 | 24 |
December 29 2021 | $494.50 | $494.70 | $494.00 | $494.00 | 1,694 |
December 28 2021 | $494.50 | $495.00 | $494.50 | $495.00 | 264 |
December 27 2021 | $495.00 | $495.00 | $494.50 | $495.00 | 272 |
December 23 2021 | $495.00 | $495.00 | $494.50 | $494.50 | 30 |
December 22 2021 | $494.75 | $494.75 | $494.50 | $494.50 | 70 |
December 21 2021 | $494.50 | $494.75 | $494.50 | $494.50 | 56 |
December 20 2021 | $494.50 | $494.95 | $494.50 | $494.50 | 36 |
December 17 2021 | $493.50 | $494.95 | $493.50 | $494.55 | 278 |
December 16 2021 | $495.00 | $495.00 | $494.50 | $494.50 | 352 |
December 15 2021 | $494.50 | $496.00 | $492.50 | $493.50 | 778 |
December 14 2021 | $496.50 | $497.50 | $496.00 | $496.25 | 946 |
December 13 2021 | $493.50 | $499.50 | $493.50 | $496.50 | 600 |
December 10 2021 | $496.00 | $496.50 | $496.00 | $496.25 | 922 |
December 09 2021 | $495.00 | $500.00 | $495.00 | $495.00 | 4,060 |
December 08 2021 | $495.00 | $496.50 | $494.75 | $495.50 | 1,300 |
December 07 2021 | $495.00 | $497.50 | $494.00 | $495.00 | 10,968 |
December 06 2021 | $497.00 | $498.00 | $496.00 | $496.95 | 3,386 |
December 03 2021 | $497.00 | $497.50 | $497.00 | $497.00 | 678 |
December 02 2021 | $500.00 | $500.00 | $497.00 | $497.00 | 1,836 |
December 01 2021 | $499.50 | $500.00 | $498.30 | $499.50 | 290 |
November 30 2021 | $497.00 | $500.00 | $497.00 | $500.00 | 982 |
November 29 2021 | $496.50 | $498.50 | $496.50 | $497.00 | 268 |
November 26 2021 | $497.50 | $498.00 | $497.00 | $497.00 | 2,354 |
