The closing price for Best Buy (BBY) yesterday was $56.18. It was down 12.3% for the day (down 8.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2025 19:30 | $56.32 | $56.48 | $55.00 | $56.18 | 140,387 |
April 08 2025 18:30 | $57.19 | $57.90 | $56.41 | $56.42 | 48,438 |
April 08 2025 17:30 | $57.99 | $58.74 | $57.85 | $57.87 | 25,237 |
April 08 2025 16:30 | $60.88 | $60.92 | $58.89 | $59.17 | 37,344 |
April 08 2025 15:30 | $60.48 | $61.11 | $60.43 | $60.96 | 26,381 |
April 08 2025 14:30 | $63.95 | $64.03 | $61.47 | $61.49 | 31,089 |
April 08 2025 13:30 | $64.08 | $64.46 | $62.47 | $64.21 | 40,682 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
